View MKC year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 29.23 |
| 2001 | 13.77 |
| 2002 | 10.06 |
| 2003 | 27.54 |
| 2004 | 29.27 |
| 2005 | -18.59 |
| 2006 | 23.59 |
| 2007 | -1.3 |
| 2008 | -14.12 |
| 2009 | 12.17 |
| 2010 | 28.15 |
| 2011 | 8.43 |
| 2012 | 26.23 |
| 2013 | 5.64 |
| 2014 | 8.72 |
| 2015 | 15.72 |
| 2016 | 10.75 |
| 2017 | 8.91 |
In the last 10 years, MKC increased in 6 and decreased in 4. The average return for this period was +3.63%, while the median return was +5.85%. Maximum gain was +37.53% on 2018 and maximum loss was -20.11% on 2026.
Total : 10 Years
In the last 10 years, MKC increased in 6 and decreased in 4. The average return for this period was +3.63%, while the median return was +5.85%. Maximum gain was +37.53% on 2018 and maximum loss was -20.11% on 2026.
| 2026 | 67.3 | 53.8 | -20.1% |
| 2025 | 75.9 | 68.1 | -10.2% |
| 2024 | 69.5 | 76.2 | +9.6% |
| 2023 | 83.5 | 68.4 | -18.0% |
| 2022 | 95.8 | 82.9 | -13.5% |
| 2018 |
| 37.53 |
| 2019 | 25.14 |
| 2020 | 14.14 |
| 2021 | 2.79 |
| 2022 | -13.49 |
| 2023 | -18.03 |
| 2024 | 9.63 |
| 2025 | -10.24 |
| 2026 | -20.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 53.06 | 54.06 | 53.05 | 53.75 | — |
| 2026-07-10 | 51.88 | 52.93 | 51.44 | 52.45 | — |
| 2026-07-09 | 50.95 | 51.57 | 50.13 | 51.54 | — |
| 2026-07-08 | 52.03 | 52.54 | 51.37 | 51.57 | — |
| 2026-07-07 | 52.94 | 53.88 | 52.22 | 52.22 | — |
| 2026-07-06 | 52.34 | 52.72 | 50.78 | 51.78 | — |
| 2026-07-02 | 53.38 | 53.88 | 52.55 | 53.45 | — |
| 2026-07-01 | 51.06 | 52.93 | 51.06 | 52.91 | — |
| 2026-06-30 | 51.6 | 51.78 | 49.89 | 50.42 | — |
| 2026-06-29 | 51.13 | 52.4 | 50.94 | 52.06 | — |
| 2026-06-26 | 49 | 51.15 | 48.75 | 51.05 | — |
| 2026-06-25 | 49.63 | 50.28 | 48.08 | 48.35 | — |
| 2026-06-24 | 47.22 | 48.64 | 47.22 | 47.6 | — |
| 2026-06-23 | 46.53 | 47.62 | 46.4 | 47.38 | — |
| 2026-06-22 | 46.5 | 47.04 | 45.72 | 45.73 | — |
| 2026-06-18 | 46.32 | 47.17 | 45.91 | 46.64 | — |
| 2026-06-17 | 46.95 | 47.58 | 45.86 | 46.49 | — |
| 2026-06-16 | 47.93 | 48.15 | 46.89 | 47.19 | — |
| 2026-06-15 | 48.61 | 48.94 | 47.45 | 47.87 | — |
| 2026-06-12 | 49.1 | 49.33 | 48.56 | 48.95 | — |
| 2026-06-11 | 49.58 | 49.87 | 48.99 | 49.23 | — |
| 2026-06-10 | 48.68 | 50.15 | 48.5 | 49.69 | — |
| 2026-06-09 | 47.61 | 49.49 | 47.51 | 48.63 | — |
| 2026-06-05 | 47.03 | 47.9 | 46.51 | 47.24 | — |
| 2026-06-04 | 47.53 | 47.59 | 46.25 | 46.62 | — |
| 2026-06-03 | 46.09 | 47.08 | 45.85 | 46.29 | — |
| 2026-06-02 | 46.58 | 46.97 | 45.54 | 46.15 | — |
| 2026-06-01 | 47 | 47.37 | 46.2 | 46.58 | — |
| 2026-05-29 | 47.52 | 48.44 | 46.37 | 47.37 | — |
| 2026-05-28 | 47.3 | 47.59 | 46.76 | 46.83 | — |
| 2026-05-27 | 47.26 | 48.08 | 47.18 | 47.55 | — |
| 2026-05-22 | 47.03 | 47.98 | 47.02 | 47.8 | — |
| 2026-05-21 | 46.32 | 47.21 | 45.74 | 46.96 | — |
| 2026-05-20 | 47.3 | 47.3 | 46.18 | 46.7 | — |
| 2026-05-19 | 46.96 | 47.77 | 46.16 | 47.25 | — |
| 2026-05-18 | 46.47 | 47.34 | 46.35 | 46.7 | — |
| 2026-05-15 | 46.96 | 47.05 | 45.75 | 46.35 | — |
| 2026-05-14 | 45.96 | 47.16 | 45.88 | 46.51 | — |
| 2026-05-13 | 46.52 | 46.49 | 44.82 | 45.6 | — |
| 2026-05-12 | 47.3 | 47.7 | 46.8 | 46.83 | — |
| 2026-05-11 | 48.49 | 48.93 | 46.82 | 47.07 | — |
| 2026-05-08 | 48.12 | 49.08 | 48.07 | 48.32 | — |
| 2026-05-07 | 48.08 | 48.6 | 47.7 | 47.9 | — |
| 2026-05-06 | 49.14 | 49.45 | 48.41 | 48.49 | — |
| 2026-05-05 | 47.88 | 49.13 | 47.3 | 48.49 | — |
| 2026-05-04 | 50.03 | 50.07 | 48 | 48.02 | — |
| 2026-05-01 | 51 | 51.3 | 49.98 | 50.24 | — |
| 2026-04-30 | 50.72 | 51.15 | 50.03 | 50.84 | — |
| 2026-04-29 | 51.22 | 51.39 | 49.97 | 50.54 | — |
| 2026-04-28 | 51.22 | 51.81 | 50.63 | 51.14 | — |
| 2026-04-27 | 51.28 | 51.85 | 50.21 | 50.4 | — |
| 2026-04-24 | 51.89 | 52.53 | 51.3 | 51.53 | — |
| 2026-04-23 | 51.72 | 52.35 | 51.4 | 51.89 | — |
| 2026-04-22 | 52.04 | 52.59 | 51.22 | 51.47 | — |
| 2026-04-21 | 52.84 | 53.04 | 51.68 | 51.98 | — |
| 2026-04-20 | 53.68 | 53.69 | 52.28 | 52.85 | — |
| 2026-04-17 | 53.04 | 54.5 | 53.01 | 54.33 | — |
| 2026-04-16 | 53.46 | 53.92 | 52.63 | 53.27 | — |
| 2026-04-15 | 53.69 | 53.85 | 52.88 | 53.34 | — |
| 2026-04-14 | 53.57 | 54.7 | 53.18 | 53.84 | — |
| 2026-04-13 | 53.71 | 54.71 | 52.84 | 54.11 | — |
| 2026-04-10 | 51.69 | 53.91 | 51.57 | 53.71 | — |
| 2026-04-09 | 50.3 | 51.62 | 49.65 | 51.44 | — |
| 2026-04-08 | 51.68 | 51.98 | 50.4 | 50.51 | — |
| 2026-04-07 | 50.83 | 51.5 | 50.51 | 51.02 | — |
| 2026-04-06 | 48.79 | 51.09 | 48.65 | 50.8 | — |
| 2026-04-02 | 48 | 48.85 | 47.52 | 48.85 | — |
| 2026-04-01 | 50.25 | 50.98 | 48.05 | 48.38 | — |
| 2026-03-31 | 50.27 | 52.25 | 48.31 | 50.44 | — |
| 2026-03-30 | 53.08 | 54.01 | 52.5 | 53.72 | — |
| 2026-03-27 | 51.64 | 54.03 | 51.5 | 53.07 | — |
| 2026-03-26 | 52.4 | 53.26 | 51.49 | 51.58 | — |
| 2026-03-25 | 52.46 | 52.79 | 51.29 | 52.78 | — |
| 2026-03-24 | 53.02 | 53.74 | 51.8 | 52.11 | — |
| 2026-03-23 | 54 | 54.35 | 53 | 53.25 | — |
| 2026-03-20 | 54.1 | 54.3 | 52.63 | 53.23 | — |
| 2026-03-19 | 55 | 55.31 | 53.59 | 54.05 | — |
| 2026-03-18 | 56.82 | 56.88 | 55.04 | 55.06 | — |
| 2026-03-17 | 57.94 | 58 | 56.99 | 57.08 | — |
| 2026-03-16 | 58.5 | 58.7 | 56.68 | 57.69 | — |
| 2026-03-13 | 58.08 | 59.04 | 57.92 | 58.29 | — |
| 2026-03-12 | 59.44 | 59.95 | 57.29 | 57.32 | — |
| 2026-03-11 | 62.77 | 63.03 | 59.82 | 59.93 | — |
| 2026-03-10 | 63.86 | 64.44 | 62.88 | 63.39 | — |
| 2026-03-09 | 64.08 | 64.81 | 63.5 | 64.18 | — |
| 2026-03-06 | 65.11 | 65.54 | 63.71 | 64.85 | — |
| 2026-03-05 | 65 | 65.83 | 64.64 | 65.27 | — |
| 2026-03-04 | 67.62 | 67.89 | 65.33 | 65.7 | — |
| 2026-03-03 | 69.9 | 69.9 | 67.47 | 67.67 | — |
| 2026-03-02 | 70.67 | 70.75 | 68.84 | 69.9 | — |
| 2026-02-27 | 69.31 | 71.33 | 69.22 | 71.04 | — |
| 2026-02-26 | 69.46 | 70.13 | 68.58 | 69.26 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-24 | 69.61 | 70.48 | 69.37 | 70 | — |
| 2026-02-23 | 67.91 | 69.91 | 67.53 | 69.53 | — |
| 2026-02-20 | 68.96 | 69.4 | 68.19 | 68.5 | — |
| 2026-02-19 | 70.13 | 70.68 | 68.41 | 68.49 | — |
| 2026-02-18 | 69.69 | 70.26 | 69.36 | 70.02 | — |
| 2026-02-17 | 71.51 | 71.83 | 67.77 | 69.19 | — |
| 2026-02-13 | 71.63 | 72.41 | 70.81 | 71.49 | — |
| 2026-02-12 | 70.53 | 72.15 | 70.16 | 71.65 | — |
| 2026-02-11 | 68.76 | 70.59 | 68.31 | 70.53 | — |
| 2026-02-10 | 67.92 | 69.06 | 67.55 | 68.96 | — |
| 2026-02-09 | 67.49 | 68.24 | 66.66 | 67.83 | — |
| 2026-02-06 | 66.77 | 68.36 | 66.6 | 67.42 | — |
| 2026-02-05 | 67 | 67.34 | 65.78 | 66.98 | — |
| 2026-02-04 | 63.74 | 66.6 | 63.74 | 66.58 | — |
| 2026-02-03 | 60.26 | 63.35 | 60.15 | 63.29 | — |
| 2026-02-02 | 61.82 | 62.02 | 60.74 | 61.1 | — |
| 2026-01-30 | 61.17 | 61.93 | 60.8 | 61.83 | — |
| 2026-01-29 | 61.86 | 62.31 | 61.15 | 61.32 | — |
| 2026-01-28 | 63.3 | 63.62 | 61.45 | 61.86 | — |
| 2026-01-27 | 60.82 | 63.43 | 60.53 | 63.41 | — |
| 2026-01-26 | 61.25 | 61.8 | 60.79 | 60.97 | — |
| 2026-01-23 | 61.02 | 61.68 | 59.62 | 60.79 | — |
| 2026-01-22 | 63.29 | 65.72 | 60.59 | 61.2 | — |
| 2026-01-21 | 67.58 | 67.65 | 65.73 | 66.56 | — |
| 2026-01-20 | 67.04 | 67.97 | 66.55 | 67.83 | — |