MKC daily returns
MKC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 54.81 | 53.81 | 54.54 | — |
| 2026-08-26 | 0 | 55.24 | 53.8 | 55.1 | — |
| 2026-08-25 | 0 | 56.03 | 54.33 | 54.48 | — |
| 2026-08-24 | 0 | 56.38 | 55.58 | 56.2 | — |
| 2026-08-21 | 55.22 | 56.43 | 54.9 | 55.41 | — |
| 2026-08-20 | 55.86 | 56.87 | 54.86 | 55.22 | — |
| 2026-08-19 | 55.24 | 56.68 | 55.24 | 56.48 | — |
| 2026-08-18 | 54.79 | 56.07 | 54.5 | 55.28 | — |
| 2026-08-17 | 54.23 | 55.23 | 53.92 | 53.94 | — |
| 2026-08-14 | 54.47 | 54.72 | 54.22 | 54.67 | — |
| 2026-08-13 | 53.24 | 54.74 | 53.26 | 54.45 | — |
| 2026-08-12 | 52.5 | 53.41 | 52.03 | 52.97 | — |
| 2026-08-11 | 52.38 | 53.06 | 52.24 | 52.89 | — |
| 2026-08-10 | 52.7 | 53.68 | 52.57 | 53.13 | — |
| 2026-08-07 | 52.02 | 53.3 | 51.9 | 52.96 | — |
| 2026-08-06 | 52.9 | 53.16 | 51.71 | 52.28 | — |
| 2026-08-05 | 52.26 | 52.82 | 51.65 | 52.54 | — |
| 2026-08-04 | 51.04 | 52.2 | 50.49 | 52.06 | — |
| 2026-07-31 | 50.6 | 51.75 | 50.47 | 50.9 | — |
| 2026-07-30 | 51.08 | 51.3 | 49.76 | 50.96 | — |
| 2026-07-29 | 50.99 | 53.13 | 50.95 | 51.99 | — |
| 2026-07-28 | 51.12 | 52.12 | 50.74 | 51.53 | — |
| 2026-07-27 | 50.77 | 51.46 | 50.44 | 50.61 | — |
| 2026-07-24 | 50.42 | 51.13 | 49.83 | 49.96 | — |
| 2026-07-23 | 51.5 | 51.59 | 49.69 | 50.19 | — |
| 2026-07-22 | 53.03 | 53.26 | 51.6 | 52.02 | — |
| 2026-07-21 | 51.67 | 52.6 | 51.51 | 52.35 | — |
| 2026-07-20 | 51.92 | 52.71 | 51.17 | 52.24 | — |
| 2026-07-17 | 53.54 | 54.08 | 51.45 | 51.7 | — |
| 2026-07-16 | 51.42 | 52.97 | 51.26 | 52.9 | — |
| 2026-07-15 | 52.65 | 52.69 | 50.56 | 50.92 | — |
| 2026-07-14 | 53.38 | 53.73 | 52.82 | 52.85 | — |
| 2026-07-13 | 53.06 | 54.06 | 53.05 | 53.75 | — |
| 2026-07-10 | 51.88 | 52.93 | 51.44 | 52.45 | — |
| 2026-07-09 | 50.95 | 51.57 | 50.13 | 51.54 | — |
| 2026-07-08 | 52.03 | 52.54 | 51.37 | 51.57 | — |
| 2026-07-07 | 52.94 | 53.88 | 52.22 | 52.22 | — |
| 2026-07-06 | 52.34 | 52.72 | 50.78 | 51.78 | — |
| 2026-07-02 | 53.38 | 53.88 | 52.55 | 53.45 | — |
| 2026-07-01 | 51.06 | 52.93 | 51.06 | 52.91 | — |
| 2026-06-30 | 51.6 | 51.78 | 49.89 | 50.42 | — |
| 2026-06-29 | 51.13 | 52.4 | 50.94 | 52.06 | — |
| 2026-06-26 | 49 | 51.15 | 48.75 | 51.05 | — |
| 2026-06-25 | 49.63 | 50.28 | 48.08 | 48.35 | — |
| 2026-06-24 | 47.22 | 48.64 | 47.22 | 47.6 | — |
| 2026-06-23 | 46.53 | 47.62 | 46.4 | 47.38 | — |
| 2026-06-22 | 46.5 | 47.04 | 45.72 | 45.73 | — |
| 2026-06-18 | 46.32 | 47.17 | 45.91 | 46.64 | — |
| 2026-06-17 | 46.95 | 47.58 | 45.86 | 46.49 | — |
| 2026-06-16 | 47.93 | 48.15 | 46.89 | 47.19 | — |
| 2026-06-15 | 48.61 | 48.94 | 47.45 | 47.87 | — |
| 2026-06-12 | 49.1 | 49.33 | 48.56 | 48.95 | — |
| 2026-06-11 | 49.58 | 49.87 | 48.99 | 49.23 | — |
| 2026-06-10 | 48.68 | 50.15 | 48.5 | 49.69 | — |
| 2026-06-09 | 47.61 | 49.49 | 47.51 | 48.63 | — |
| 2026-06-05 | 47.03 | 47.9 | 46.51 | 47.24 | — |
| 2026-06-04 | 47.53 | 47.59 | 46.25 | 46.62 | — |
| 2026-06-03 | 46.09 | 47.08 | 45.85 | 46.29 | — |
| 2026-06-02 | 46.58 | 46.97 | 45.54 | 46.15 | — |
| 2026-06-01 | 47 | 47.37 | 46.2 | 46.58 | — |
| 2026-05-29 | 47.52 | 48.44 | 46.37 | 47.37 | — |
| 2026-05-28 | 47.3 | 47.59 | 46.76 | 46.83 | — |
| 2026-05-27 | 47.26 | 48.08 | 47.18 | 47.55 | — |
| 2026-05-22 | 47.03 | 47.98 | 47.02 | 47.8 | — |
| 2026-05-21 | 46.32 | 47.21 | 45.74 | 46.96 | — |
| 2026-05-20 | 47.3 | 47.3 | 46.18 | 46.7 | — |
| 2026-05-19 | 46.96 | 47.77 | 46.16 | 47.25 | — |
| 2026-05-18 | 46.47 | 47.34 | 46.35 | 46.7 | — |
| 2026-05-15 | 46.96 | 47.05 | 45.75 | 46.35 | — |
| 2026-05-14 | 45.96 | 47.16 | 45.88 | 46.51 | — |
| 2026-05-13 | 46.52 | 46.49 | 44.82 | 45.6 | — |
| 2026-05-12 | 47.3 | 47.7 | 46.8 | 46.83 | — |
| 2026-05-11 | 48.49 | 48.93 | 46.82 | 47.07 | — |
| 2026-05-08 | 48.12 | 49.08 | 48.07 | 48.32 | — |
| 2026-05-07 | 48.08 | 48.6 | 47.7 | 47.9 | — |
| 2026-05-06 | 49.14 | 49.45 | 48.41 | 48.49 | — |
| 2026-05-05 | 47.88 | 49.13 | 47.3 | 48.49 | — |
| 2026-05-04 | 50.03 | 50.07 | 48 | 48.02 | — |
| 2026-05-01 | 51 | 51.3 | 49.98 | 50.24 | — |
| 2026-04-30 | 50.72 | 51.15 | 50.03 | 50.84 | — |
| 2026-04-29 | 51.22 | 51.39 | 49.97 | 50.54 | — |
| 2026-04-28 | 51.22 | 51.81 | 50.63 | 51.14 | — |
| 2026-04-27 | 51.28 | 51.85 | 50.21 | 50.4 | — |
| 2026-04-24 | 51.89 | 52.53 | 51.3 | 51.53 | — |
| 2026-04-23 | 51.72 | 52.35 | 51.4 | 51.89 | — |
| 2026-04-22 | 52.04 | 52.59 | 51.22 | 51.47 | — |
| 2026-04-21 | 52.84 | 53.04 | 51.68 | 51.98 | — |
| 2026-04-20 | 53.68 | 53.69 | 52.28 | 52.85 | — |
| 2026-04-17 | 53.04 | 54.5 | 53.01 | 54.33 | — |
| 2026-04-16 | 53.46 | 53.92 | 52.63 | 53.27 | — |
| 2026-04-15 | 53.69 | 53.85 | 52.88 | 53.34 | — |
| 2026-04-14 | 53.57 | 54.7 | 53.18 | 53.84 | — |
| 2026-04-13 | 53.71 | 54.71 | 52.84 | 54.11 | — |
| 2026-04-10 | 51.69 | 53.91 | 51.57 | 53.71 | — |
| 2026-04-09 | 50.3 | 51.62 | 49.65 | 51.44 | — |
| 2026-04-08 | 51.68 | 51.98 | 50.4 | 50.51 | — |
| 2026-04-07 | 50.83 | 51.5 | 50.51 | 51.02 | — |
| 2026-04-06 | 48.79 | 51.09 | 48.65 | 50.8 | — |
| 2026-04-02 | 48 | 48.85 | 47.52 | 48.85 | — |
| 2026-04-01 | 50.25 | 50.98 | 48.05 | 48.38 | — |
| 2026-03-31 | 50.27 | 52.25 | 48.31 | 50.44 | — |
| 2026-03-30 | 53.08 | 54.01 | 52.5 | 53.72 | — |
| 2026-03-27 | 51.64 | 54.03 | 51.5 | 53.07 | — |
| 2026-03-26 | 52.4 | 53.26 | 51.49 | 51.58 | — |
| 2026-03-25 | 52.46 | 52.79 | 51.29 | 52.78 | — |
| 2026-03-24 | 53.02 | 53.74 | 51.8 | 52.11 | — |
| 2026-03-23 | 54 | 54.35 | 53 | 53.25 | — |
| 2026-03-20 | 54.1 | 54.3 | 52.63 | 53.23 | — |
| 2026-03-19 | 55 | 55.31 | 53.59 | 54.05 | — |
| 2026-03-18 | 56.82 | 56.88 | 55.04 | 55.06 | — |
| 2026-03-17 | 57.94 | 58 | 56.99 | 57.08 | — |
| 2026-03-16 | 58.5 | 58.7 | 56.68 | 57.69 | — |
| 2026-03-13 | 58.08 | 59.04 | 57.92 | 58.29 | — |
| 2026-03-12 | 59.44 | 59.95 | 57.29 | 57.32 | — |
| 2026-03-11 | 62.77 | 63.03 | 59.82 | 59.93 | — |
| 2026-03-10 | 63.86 | 64.44 | 62.88 | 63.39 | — |
| 2026-03-09 | 64.08 | 64.81 | 63.5 | 64.18 | — |
| 2026-03-06 | 65.11 | 65.54 | 63.71 | 64.85 | — |
| 2026-03-05 | 65 | 65.83 | 64.64 | 65.27 | — |
| 2026-03-04 | 67.62 | 67.89 | 65.33 | 65.7 | — |