MKC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 15.47 |
| 2000-Q2 | 4.77 |
| 2000-Q3 | -10.04 |
| 2000-Q4 | 20.27 |
| 2001-Q1 | 13.88 |
| 2001-Q2 | 0 |
| 2001-Q3 | 7.61 |
| 2001-Q4 | -7.25 |
| 2002-Q1 | 21.25 |
| 2002-Q2 | 1.02 |
| 2002-Q3 | -11.56 |
| 2002-Q4 | -2.36 |
| 2003-Q1 | 2.29 |
| 2003-Q2 | 13.14 |
| 2003-Q3 | 2.93 |
| 2003-Q4 | 7.65 |
| 2004-Q1 | 12.26 |
| 2004-Q2 | 1.19 |
| Period | Return % |
|---|---|
| 2000-01 | -5.3 |
| 2000-02 | 4.43 |
In the last 15 quarters, MKC increased in 7 and decreased in 8. The average return for this period was -2.63%, while the median return was -0.31%. Maximum gain was +17.66% on 2024-Q3 and maximum loss was -25.03% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, MKC increased in 7 and decreased in 8. The average return for this period was -2.63%, while the median return was -0.31%. Maximum gain was +17.66% on 2024-Q3 and maximum loss was -25.03% on 2026-Q1.
In the last 15 quarters, MKC increased in 7 and decreased in 8. The average return for this period was -2.63%, while the median return was -0.31%. Maximum gain was +17.66% on 2024-Q3 and maximum loss was -25.03% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.7% | -5.5% | +5.5% | +1.3% | -2% | -0.7% | -4.3% | +2.6% | -7.3% | -0.6% | +6.4% | +11.6% |
| 2022 | +4.7% | -5.3% | +3.7% | -1.3% | -5.3% | -8.2% | +5.7% | -4.2% | -15.9% | +8.6% | +8.4% | -3.3% |
| 2023 | -10% | -1.7% | +14% | +4.2% | -3% | -0.4% | +1.5% | -6.8% | -6% | -14.5% | +1.1% | +3.7% |
| 2024 | -2% | +0.3% | +13.3% | -0.7% | -3.1% | -1.3% | +10.1% | +2.5% | +1.4% | -7% | -0.4% | -2.7% |
| 2025 | +1.8% | +5.9% | -2.9% | -6.8% | -3.2% | +3.2% | -8.5% | +0.1% | -2.7% | -5.3% | +5.7% | +2.6% |
| 2026 | -8.1% | +16.3% | -27.8% | +5.1% | -5.7% | +8.2% | +1.6% | — | — | — | — | — |
| 3Y Avg | -2.8% | +7.5% | -5.8% | -0.8% | -4% | +3.4% | +1.1% | +1.3% | -0.7% | -6.1% | +2.6% | -0.1% |
| 2026-Q3 | 52.9 | 53.8 | +1.6% |
| 2026-Q2 | 48.4 | 50.4 | +4.2% |
| 2026-Q1 | 67.3 | 50.4 | -25.0% |
| 2025-Q4 | 67.8 | 68.1 | +0.5% |
| 2025-Q3 | 77.2 | 66.9 | -13.3% |
| 2025-Q2 | 82.3 | 75.8 | -7.8% |
| 2025-Q1 | 75.9 | 82.3 | +8.5% |
| 2024-Q4 | 84.1 | 76.2 | -9.3% |
| 2024-Q3 | 70.0 | 82.3 | +17.7% |
| 2024-Q2 | 76.6 | 70.9 | -7.4% |
| 2024-Q1 | 69.5 | 76.8 | +10.5% |
| 2023-Q4 | 74.7 | 68.4 | -8.4% |
| 2023-Q3 | 88.2 | 75.6 | -14.2% |
| 2023-Q2 | 84.3 | 87.2 | +3.5% |
| 2023-Q1 | 83.5 | 83.2 | -0.3% |
| 2022-Q4 | 72.4 | 82.9 | +14.5% |
| 2022-Q3 | 82.7 | 71.3 | -13.8% |
| 2022-Q2 | 101.9 | 83.3 | -18.3% |
| 2022-Q1 | 95.8 | 99.8 | +4.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.7% | -5.5% | +5.5% | +1.3% | -2% | -0.7% | -4.3% | +2.6% | -7.3% | -0.6% | +6.4% | +11.6% |
| 2022 | +4.7% | -5.3% | +3.7% | -1.3% | -5.3% | -8.2% | +5.7% | -4.2% | -15.9% | +8.6% | +8.4% | -3.3% |
| 2023 | -10% | -1.7% | +14% | +4.2% | -3% | -0.4% | +1.5% | -6.8% | -6% | -14.5% | +1.1% | +3.7% |
| 2024 | -2% | +0.3% | +13.3% | -0.7% | -3.1% | -1.3% | +10.1% | +2.5% | +1.4% | -7% | -0.4% | -2.7% |
| 2025 | +1.8% | +5.9% | -2.9% | -6.8% | -3.2% | +3.2% | -8.5% | +0.1% | -2.7% | -5.3% | +5.7% | +2.6% |
| 2026 | -8.1% | +16.3% | -27.8% | +5.1% | -5.7% | +8.2% | +1.6% | — | — | — | — | — |
| 3Y Avg | -2.8% | +7.5% | -5.8% | -0.8% | -4% | +3.4% | +1.1% | +1.3% | -0.7% | -6.1% | +2.6% | -0.1% |
| 2004-Q3 | 0.06 |
| 2004-Q4 | 10.98 |
| 2005-Q1 | -9.32 |
| 2005-Q2 | -4.56 |
| 2005-Q3 | -0.37 |
| 2005-Q4 | -5.39 |
| 2006-Q1 | 8.53 |
| 2006-Q2 | -0.95 |
| 2006-Q3 | 12.3 |
| 2006-Q4 | 2.06 |
| 2007-Q1 | 0.31 |
| 2007-Q2 | 0 |
| 2007-Q3 | -5.42 |
| 2007-Q4 | 5.45 |
| 2008-Q1 | -0.32 |
| 2008-Q2 | -5.76 |
| 2008-Q3 | 7.85 |
| 2008-Q4 | -18.31 |
| 2009-Q1 | -8.26 |
| 2009-Q2 | 9.57 |
| 2009-Q3 | 2.11 |
| 2009-Q4 | 7.88 |
| 2010-Q1 | 5.67 |
| 2010-Q2 | -1.61 |
| 2010-Q3 | 11.33 |
| 2010-Q4 | 11.67 |
| 2011-Q1 | 2.88 |
| 2011-Q2 | 3.47 |
| 2011-Q3 | -7.46 |
| 2011-Q4 | 12.19 |
| 2012-Q1 | 8.19 |
| 2012-Q2 | 10.17 |
| 2012-Q3 | 1.77 |
| 2012-Q4 | 1.57 |
| 2013-Q1 | 12.75 |
| 2013-Q2 | -3.22 |
| 2013-Q3 | -8.28 |
| 2013-Q4 | 6.23 |
| 2014-Q1 | 4.98 |
| 2014-Q2 | -0.06 |
| 2014-Q3 | -6.64 |
| 2014-Q4 | 13.23 |
| 2015-Q1 | 4.3 |
| 2015-Q2 | 6.11 |
| 2015-Q3 | 3.29 |
| 2015-Q4 | 8.74 |
| 2016-Q1 | 18.04 |
| 2016-Q2 | 6.11 |
| 2016-Q3 | -5.63 |
| 2016-Q4 | -3.71 |
| 2017-Q1 | 4.25 |
| 2017-Q2 | -0.65 |
| 2017-Q3 | 5.49 |
| 2017-Q4 | 2.17 |
| 2018-Q1 | 5.08 |
| 2018-Q2 | 11.79 |
| 2018-Q3 | 13.9 |
| 2018-Q4 | 4.99 |
| 2019-Q1 | 11.08 |
| 2019-Q2 | 3.09 |
| 2019-Q3 | 0.39 |
| 2019-Q4 | 1.67 |
| 2020-Q1 | -15.7 |
| 2020-Q2 | 29.43 |
| 2020-Q3 | 8.13 |
| 2020-Q4 | -1.04 |
| 2021-Q1 | -5.14 |
| 2021-Q2 | -1.03 |
| 2021-Q3 | -7.89 |
| 2021-Q4 | 19.7 |
| 2022-Q1 | 4.15 |
| 2022-Q2 | -18.32 |
| 2022-Q3 | -13.79 |
| 2022-Q4 | 14.47 |
| 2023-Q1 | -0.31 |
| 2023-Q2 | 3.45 |
| 2023-Q3 | -14.21 |
| 2023-Q4 | -8.43 |
| 2024-Q1 | 10.45 |
| 2024-Q2 | -7.41 |
| 2024-Q3 | 17.66 |
| 2024-Q4 | -9.34 |
| 2025-Q1 | 8.47 |
| 2025-Q2 | -7.82 |
| 2025-Q3 | -13.3 |
| 2025-Q4 | 0.52 |
| 2026-Q1 | -25.03 |
| 2026-Q2 | 4.22 |
| 2026-Q3 | 1.59 |
| 2000-03 |
| 17.49 |
| 2000-04 | 0.65 |
| 2000-05 | 1.75 |
| 2000-06 | -0.98 |
| 2000-07 | -11.37 |
| 2000-08 | -1.48 |
| 2000-09 | 1.36 |
| 2000-10 | 5.6 |
| 2000-11 | 16.67 |
| 2000-12 | -2.7 |
| 2001-01 | -1.19 |
| 2001-02 | 7.32 |
| 2001-03 | 6.6 |
| 2001-04 | -6.57 |
| 2001-05 | 6.43 |
| 2001-06 | 3.85 |
| 2001-07 | 0.28 |
| 2001-08 | 5.71 |
| 2001-09 | -0.35 |
| 2001-10 | -3.27 |
| 2001-11 | -1.92 |
| 2001-12 | -1.5 |
| 2002-01 | 4.84 |
| 2002-02 | 10.66 |
| 2002-03 | 4.16 |
| 2002-04 | 0.55 |
| 2002-05 | 0.61 |
| 2002-06 | -1.83 |
| 2002-07 | -11.71 |
| 2002-08 | 0.26 |
| 2002-09 | 0.09 |
| 2002-10 | -6.4 |
| 2002-11 | 7.79 |
| 2002-12 | -1.19 |
| 2003-01 | -5.08 |
| 2003-02 | 2.21 |
| 2003-03 | 4.41 |
| 2003-04 | 3.16 |
| 2003-05 | 8.47 |
| 2003-06 | 0.89 |
| 2003-07 | -4.05 |
| 2003-08 | 5.2 |
| 2003-09 | 1.71 |
| 2003-10 | 6.01 |
| 2003-11 | -3.17 |
| 2003-12 | 3.72 |
| 2004-01 | -0.6 |
| 2004-02 | 3.78 |
| 2004-03 | 4.42 |
| 2004-04 | 1.67 |
| 2004-05 | 2.19 |
| 2004-06 | -3.19 |
| 2004-07 | 4.25 |
| 2004-08 | -5.84 |
| 2004-09 | 1.36 |
| 2004-10 | 1.9 |
| 2004-11 | 2.65 |
| 2004-12 | 4.32 |
| 2005-01 | -2.16 |
| 2005-02 | 2.15 |
| 2005-03 | -9.32 |
| 2005-04 | 1.05 |
| 2005-05 | -2.76 |
| 2005-06 | -3.83 |
| 2005-07 | 6.17 |
| 2005-08 | -0.35 |
| 2005-09 | -2.45 |
| 2005-10 | -7.28 |
| 2005-11 | 4 |
| 2005-12 | -2.4 |
| 2006-01 | -3.21 |
| 2006-02 | 7.96 |
| 2006-03 | 3.23 |
| 2006-04 | 2.89 |
| 2006-05 | -0.69 |
| 2006-06 | -2.22 |
| 2006-07 | 3.67 |
| 2006-08 | 2.82 |
| 2006-09 | 3.49 |
| 2006-10 | -1.01 |
| 2006-11 | 3.97 |
| 2006-12 | -0.72 |
| 2007-01 | 1.67 |
| 2007-02 | -2.3 |
| 2007-03 | 1.69 |
| 2007-04 | -2.78 |
| 2007-05 | 0.27 |
| 2007-06 | 2.3 |
| 2007-07 | -10.2 |
| 2007-08 | 0.5 |
| 2007-09 | 0.5 |
| 2007-10 | -2.56 |
| 2007-11 | 10.47 |
| 2007-12 | -0.42 |
| 2008-01 | -9.38 |
| 2008-02 | 0 |
| 2008-03 | 5.54 |
| 2008-04 | -0.11 |
| 2008-05 | -1.11 |
| 2008-06 | -5.16 |
| 2008-07 | 12.45 |
| 2008-08 | 1.56 |
| 2008-09 | -5.27 |
| 2008-10 | -13.69 |
| 2008-11 | -10.68 |
| 2008-12 | 10.55 |
| 2009-01 | -0.56 |
| 2009-02 | -2.31 |
| 2009-03 | -4.95 |
| 2009-04 | -0.74 |
| 2009-05 | 3.46 |
| 2009-06 | 6.69 |
| 2009-07 | -3.07 |
| 2009-08 | 0.68 |
| 2009-09 | 4.24 |
| 2009-10 | 4.48 |
| 2009-11 | 1.83 |
| 2009-12 | -0.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 53.06 | 54.06 | 53.05 | 53.75 | — |
| 2026-07-10 | 51.88 | 52.93 | 51.44 | 52.45 | — |
| 2026-07-09 | 50.95 | 51.57 | 50.13 | 51.54 | — |
| 2026-07-08 | 52.03 | 52.54 | 51.37 | 51.57 | — |
| 2026-07-07 | 52.94 | 53.88 | 52.22 | 52.22 | — |
| 2026-07-06 | 52.34 | 52.72 | 50.78 | 51.78 | — |
| 2026-07-02 | 53.38 | 53.88 | 52.55 | 53.45 | — |
| 2026-07-01 | 51.06 | 52.93 | 51.06 | 52.91 | — |
| 2026-06-30 | 51.6 | 51.78 | 49.89 | 50.42 | — |
| 2026-06-29 | 51.13 | 52.4 | 50.94 | 52.06 | — |
| 2026-06-26 | 49 | 51.15 | 48.75 | 51.05 | — |
| 2026-06-25 | 49.63 | 50.28 | 48.08 | 48.35 | — |
| 2026-06-24 | 47.22 | 48.64 | 47.22 | 47.6 | — |
| 2026-06-23 | 46.53 | 47.62 | 46.4 | 47.38 | — |
| 2026-06-22 | 46.5 | 47.04 | 45.72 | 45.73 | — |
| 2026-06-18 | 46.32 | 47.17 | 45.91 | 46.64 | — |
| 2026-06-17 | 46.95 | 47.58 | 45.86 | 46.49 | — |
| 2026-06-16 | 47.93 | 48.15 | 46.89 | 47.19 | — |
| 2026-06-15 | 48.61 | 48.94 | 47.45 | 47.87 | — |
| 2026-06-12 | 49.1 | 49.33 | 48.56 | 48.95 | — |
| 2026-06-11 | 49.58 | 49.87 | 48.99 | 49.23 | — |
| 2026-06-10 | 48.68 | 50.15 | 48.5 | 49.69 | — |
| 2026-06-09 | 47.61 | 49.49 | 47.51 | 48.63 | — |
| 2026-06-05 | 47.03 | 47.9 | 46.51 | 47.24 | — |
| 2026-06-04 | 47.53 | 47.59 | 46.25 | 46.62 | — |
| 2026-06-03 | 46.09 | 47.08 | 45.85 | 46.29 | — |
| 2026-06-02 | 46.58 | 46.97 | 45.54 | 46.15 | — |
| 2026-06-01 | 47 | 47.37 | 46.2 | 46.58 | — |
| 2026-05-29 | 47.52 | 48.44 | 46.37 | 47.37 | — |
| 2026-05-28 | 47.3 | 47.59 | 46.76 | 46.83 | — |
| 2026-05-27 | 47.26 | 48.08 | 47.18 | 47.55 | — |
| 2026-05-22 | 47.03 | 47.98 | 47.02 | 47.8 | — |
| 2026-05-21 | 46.32 | 47.21 | 45.74 | 46.96 | — |
| 2026-05-20 | 47.3 | 47.3 | 46.18 | 46.7 | — |
| 2026-05-19 | 46.96 | 47.77 | 46.16 | 47.25 | — |
| 2026-05-18 | 46.47 | 47.34 | 46.35 | 46.7 | — |
| 2026-05-15 | 46.96 | 47.05 | 45.75 | 46.35 | — |
| 2026-05-14 | 45.96 | 47.16 | 45.88 | 46.51 | — |
| 2026-05-13 | 46.52 | 46.49 | 44.82 | 45.6 | — |
| 2026-05-12 | 47.3 | 47.7 | 46.8 | 46.83 | — |
| 2026-05-11 | 48.49 | 48.93 | 46.82 | 47.07 | — |
| 2026-05-08 | 48.12 | 49.08 | 48.07 | 48.32 | — |
| 2026-05-07 | 48.08 | 48.6 | 47.7 | 47.9 | — |
| 2026-05-06 | 49.14 | 49.45 | 48.41 | 48.49 | — |
| 2026-05-05 | 47.88 | 49.13 | 47.3 | 48.49 | — |
| 2026-05-04 | 50.03 | 50.07 | 48 | 48.02 | — |
| 2026-05-01 | 51 | 51.3 | 49.98 | 50.24 | — |
| 2026-04-30 | 50.72 | 51.15 | 50.03 | 50.84 | — |
| 2026-04-29 | 51.22 | 51.39 | 49.97 | 50.54 | — |
| 2026-04-28 | 51.22 | 51.81 | 50.63 | 51.14 | — |
| 2026-04-27 | 51.28 | 51.85 | 50.21 | 50.4 | — |
| 2026-04-24 | 51.89 | 52.53 | 51.3 | 51.53 | — |
| 2026-04-23 | 51.72 | 52.35 | 51.4 | 51.89 | — |
| 2026-04-22 | 52.04 | 52.59 | 51.22 | 51.47 | — |
| 2026-04-21 | 52.84 | 53.04 | 51.68 | 51.98 | — |
| 2026-04-20 | 53.68 | 53.69 | 52.28 | 52.85 | — |
| 2026-04-17 | 53.04 | 54.5 | 53.01 | 54.33 | — |
| 2026-04-16 | 53.46 | 53.92 | 52.63 | 53.27 | — |
| 2026-04-15 | 53.69 | 53.85 | 52.88 | 53.34 | — |
| 2026-04-14 | 53.57 | 54.7 | 53.18 | 53.84 | — |
| 2026-04-13 | 53.71 | 54.71 | 52.84 | 54.11 | — |
| 2026-04-10 | 51.69 | 53.91 | 51.57 | 53.71 | — |
| 2026-04-09 | 50.3 | 51.62 | 49.65 | 51.44 | — |
| 2026-04-08 | 51.68 | 51.98 | 50.4 | 50.51 | — |
| 2026-04-07 | 50.83 | 51.5 | 50.51 | 51.02 | — |
| 2026-04-06 | 48.79 | 51.09 | 48.65 | 50.8 | — |
| 2026-04-02 | 48 | 48.85 | 47.52 | 48.85 | — |
| 2026-04-01 | 50.25 | 50.98 | 48.05 | 48.38 | — |
| 2026-03-31 | 50.27 | 52.25 | 48.31 | 50.44 | — |
| 2026-03-30 | 53.08 | 54.01 | 52.5 | 53.72 | — |
| 2026-03-27 | 51.64 | 54.03 | 51.5 | 53.07 | — |
| 2026-03-26 | 52.4 | 53.26 | 51.49 | 51.58 | — |
| 2026-03-25 | 52.46 | 52.79 | 51.29 | 52.78 | — |
| 2026-03-24 | 53.02 | 53.74 | 51.8 | 52.11 | — |
| 2026-03-23 | 54 | 54.35 | 53 | 53.25 | — |
| 2026-03-20 | 54.1 | 54.3 | 52.63 | 53.23 | — |
| 2026-03-19 | 55 | 55.31 | 53.59 | 54.05 | — |
| 2026-03-18 | 56.82 | 56.88 | 55.04 | 55.06 | — |
| 2026-03-17 | 57.94 | 58 | 56.99 | 57.08 | — |
| 2026-03-16 | 58.5 | 58.7 | 56.68 | 57.69 | — |
| 2026-03-13 | 58.08 | 59.04 | 57.92 | 58.29 | — |
| 2026-03-12 | 59.44 | 59.95 | 57.29 | 57.32 | — |
| 2026-03-11 | 62.77 | 63.03 | 59.82 | 59.93 | — |
| 2026-03-10 | 63.86 | 64.44 | 62.88 | 63.39 | — |
| 2026-03-09 | 64.08 | 64.81 | 63.5 | 64.18 | — |
| 2026-03-06 | 65.11 | 65.54 | 63.71 | 64.85 | — |
| 2026-03-05 | 65 | 65.83 | 64.64 | 65.27 | — |
| 2026-03-04 | 67.62 | 67.89 | 65.33 | 65.7 | — |
| 2026-03-03 | 69.9 | 69.9 | 67.47 | 67.67 | — |
| 2026-03-02 | 70.67 | 70.75 | 68.84 | 69.9 | — |
| 2026-02-27 | 69.31 | 71.33 | 69.22 | 71.04 | — |
| 2026-02-26 | 69.46 | 70.13 | 68.58 | 69.26 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-24 | 69.61 | 70.48 | 69.37 | 70 | — |
| 2026-02-23 | 67.91 | 69.91 | 67.53 | 69.53 | — |
| 2026-02-20 | 68.96 | 69.4 | 68.19 | 68.5 | — |
| 2026-02-19 | 70.13 | 70.68 | 68.41 | 68.49 | — |
| 2026-02-18 | 69.69 | 70.26 | 69.36 | 70.02 | — |
| 2026-02-17 | 71.51 | 71.83 | 67.77 | 69.19 | — |
| 2026-02-13 | 71.63 | 72.41 | 70.81 | 71.49 | — |
| 2026-02-12 | 70.53 | 72.15 | 70.16 | 71.65 | — |
| 2026-02-11 | 68.76 | 70.59 | 68.31 | 70.53 | — |
| 2026-02-10 | 67.92 | 69.06 | 67.55 | 68.96 | — |
| 2026-02-09 | 67.49 | 68.24 | 66.66 | 67.83 | — |
| 2026-02-06 | 66.77 | 68.36 | 66.6 | 67.42 | — |
| 2026-02-05 | 67 | 67.34 | 65.78 | 66.98 | — |
| 2026-02-04 | 63.74 | 66.6 | 63.74 | 66.58 | — |
| 2026-02-03 | 60.26 | 63.35 | 60.15 | 63.29 | — |
| 2026-02-02 | 61.82 | 62.02 | 60.74 | 61.1 | — |
| 2026-01-30 | 61.17 | 61.93 | 60.8 | 61.83 | — |
| 2026-01-29 | 61.86 | 62.31 | 61.15 | 61.32 | — |
| 2026-01-28 | 63.3 | 63.62 | 61.45 | 61.86 | — |
| 2026-01-27 | 60.82 | 63.43 | 60.53 | 63.41 | — |
| 2026-01-26 | 61.25 | 61.8 | 60.79 | 60.97 | — |
| 2026-01-23 | 61.02 | 61.68 | 59.62 | 60.79 | — |
| 2026-01-22 | 63.29 | 65.72 | 60.59 | 61.2 | — |
| 2026-01-21 | 67.58 | 67.65 | 65.73 | 66.56 | — |
| 2026-01-20 | 67.04 | 67.97 | 66.55 | 67.83 | — |