View OKE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 93.92 |
| 2001 | -22.98 |
| 2002 | 9.09 |
| 2003 | 13.36 |
| 2004 | 28.78 |
| 2005 | -4.43 |
| 2006 | 57.86 |
| 2007 | 3.92 |
| 2008 | -34.88 |
| 2009 | 45.6 |
| 2010 | 21.7 |
| 2011 | 53.64 |
| 2012 | -2.19 |
| 2013 | 40.96 |
| 2014 | -7.04 |
| 2015 | -50.6 |
| 2016 | 126.47 |
| 2017 | -9.02 |
In the last 10 years, OKE increased in 6 and decreased in 4. The average return for this period was +9.31%, while the median return was +9.67%. Maximum gain was +56.69% on 2021 and maximum loss was -49.31% on 2020.
Total : 10 Years
In the last 10 years, OKE increased in 6 and decreased in 4. The average return for this period was +9.31%, while the median return was +9.67%. Maximum gain was +56.69% on 2021 and maximum loss was -49.31% on 2020.
| 2026 | 74.3 | 92.2 | +24.0% |
| 2025 | 101.8 | 73.5 | -27.8% |
| 2024 | 71.0 | 100.4 | +41.4% |
| 2023 | 63.9 | 70.2 | +9.8% |
| 2022 | 60.0 | 65.7 | +9.5% |
| 2018 |
| -1.28 |
| 2019 | 39.07 |
| 2020 | -49.31 |
| 2021 | 56.69 |
| 2022 | 9.52 |
| 2023 | 9.82 |
| 2024 | 41.37 |
| 2025 | -27.78 |
| 2026 | 24.01 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 91.49 | 93.07 | 91.05 | 92.19 | — |
| 2026-07-10 | 90.31 | 90.44 | 88.33 | 89.92 | — |
| 2026-07-09 | 90.88 | 91.14 | 89.44 | 89.5 | — |
| 2026-07-08 | 91.13 | 92.1 | 89.94 | 91.16 | — |
| 2026-07-07 | 88.48 | 91.38 | 88.45 | 90.67 | — |
| 2026-07-06 | 87.75 | 88.42 | 86.8 | 87.43 | — |
| 2026-07-02 | 86.65 | 88.03 | 86.03 | 87.83 | — |
| 2026-07-01 | 86.53 | 87.11 | 85.45 | 85.73 | — |
| 2026-06-30 | 88.85 | 89.62 | 86.9 | 86.94 | — |
| 2026-06-29 | 89.89 | 90.04 | 88.32 | 88.73 | — |
| 2026-06-26 | 89.64 | 90.49 | 89.01 | 89.22 | — |
| 2026-06-25 | 86.87 | 89.94 | 86.82 | 89.52 | — |
| 2026-06-24 | 87 | 87.66 | 86.11 | 87.31 | — |
| 2026-06-23 | 86.36 | 88.17 | 85.65 | 88.06 | — |
| 2026-06-22 | 85.02 | 86.41 | 84.15 | 86.29 | — |
| 2026-06-18 | 84.68 | 85.29 | 83.08 | 85.03 | — |
| 2026-06-17 | 85.96 | 86.54 | 85.18 | 85.58 | — |
| 2026-06-16 | 86.49 | 87.39 | 85.49 | 86.31 | — |
| 2026-06-15 | 87.42 | 88.96 | 86.14 | 87.45 | — |
| 2026-06-12 | 88.9 | 91.58 | 88.49 | 90.59 | — |
| 2026-06-11 | 91.29 | 92.14 | 89.17 | 89.2 | — |
| 2026-06-10 | 88.44 | 91.54 | 88.36 | 90.57 | — |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | — |
| 2026-06-05 | 88.83 | 89.65 | 88.04 | 88.25 | — |
| 2026-06-04 | 86.99 | 89.1 | 86.53 | 88.95 | — |
| 2026-06-03 | 86.77 | 88.69 | 86.7 | 86.75 | — |
| 2026-06-02 | 84.95 | 86.84 | 84.99 | 86.72 | — |
| 2026-06-01 | 84.92 | 86.72 | 84.51 | 84.95 | — |
| 2026-05-29 | 86 | 87 | 83.57 | 83.94 | — |
| 2026-05-28 | 89.25 | 89.49 | 87.01 | 87.02 | — |
| 2026-05-27 | 89.28 | 89.93 | 88.05 | 88.21 | — |
| 2026-05-22 | 92.81 | 94.42 | 92.41 | 94.03 | — |
| 2026-05-21 | 93.09 | 93.78 | 91.65 | 92.62 | — |
| 2026-05-20 | 95.1 | 96.07 | 91.92 | 92.15 | — |
| 2026-05-19 | 94.21 | 95.65 | 93.41 | 95.24 | — |
| 2026-05-18 | 92.23 | 93.82 | 91.25 | 93.76 | — |
| 2026-05-15 | 92.03 | 92.66 | 91.13 | 92.32 | — |
| 2026-05-14 | 88.81 | 91.12 | 88.8 | 91.03 | — |
| 2026-05-13 | 88.3 | 88.94 | 87.26 | 88.79 | — |
| 2026-05-12 | 88.48 | 88.93 | 87.9 | 88.43 | — |
| 2026-05-11 | 85.64 | 87.92 | 85.34 | 87.79 | — |
| 2026-05-08 | 85.72 | 86.2 | 84.49 | 85.16 | — |
| 2026-05-07 | 84.4 | 86.07 | 83.74 | 85.87 | — |
| 2026-05-06 | 86.87 | 87.74 | 84.78 | 85.6 | — |
| 2026-05-05 | 90.17 | 90.94 | 89.44 | 90.02 | — |
| 2026-05-04 | 89.48 | 91.16 | 88.5 | 90.63 | — |
| 2026-05-01 | 92.25 | 92.43 | 89.88 | 90.36 | — |
| 2026-04-30 | 88.87 | 92.53 | 88.54 | 92.46 | — |
| 2026-04-29 | 90.9 | 91.27 | 88.33 | 89.32 | — |
| 2026-04-28 | 89 | 90.36 | 88.17 | 89.79 | — |
| 2026-04-27 | 87.67 | 88.52 | 87.01 | 87.75 | — |
| 2026-04-24 | 87.2 | 87.8 | 86.5 | 87.5 | — |
| 2026-04-23 | 86.7 | 87.33 | 85.83 | 87.21 | — |
| 2026-04-22 | 85.35 | 86.71 | 85.35 | 86.06 | — |
| 2026-04-21 | 84.41 | 84.9 | 83.35 | 84.69 | — |
| 2026-04-20 | 83.2 | 84.32 | 82.85 | 83.78 | — |
| 2026-04-17 | 82.89 | 83.87 | 81.25 | 83.51 | — |
| 2026-04-16 | 84.29 | 85.55 | 84 | 85.21 | — |
| 2026-04-15 | 84.32 | 85.16 | 83.97 | 84.1 | — |
| 2026-04-14 | 84.54 | 84.95 | 82.9 | 84.84 | — |
| 2026-04-13 | 86.88 | 87.14 | 84.6 | 85.33 | — |
| 2026-04-10 | 85.51 | 86.76 | 85.09 | 86.21 | — |
| 2026-04-09 | 86.68 | 88.83 | 86.02 | 86.18 | — |
| 2026-04-08 | 85.45 | 86.97 | 84.1 | 86.77 | — |
| 2026-04-07 | 88.86 | 91.33 | 88.64 | 90.63 | — |
| 2026-04-06 | 87.86 | 88.7 | 87.82 | 88.5 | — |
| 2026-04-02 | 89.45 | 89.96 | 87.68 | 88.3 | — |
| 2026-04-01 | 89.2 | 90 | 86.07 | 87.36 | — |
| 2026-03-31 | 93.6 | 93.77 | 88.78 | 90.39 | — |
| 2026-03-30 | 94.58 | 95.21 | 92.5 | 92.96 | — |
| 2026-03-27 | 93.6 | 95.3 | 93.28 | 93.96 | — |
| 2026-03-26 | 91.85 | 94.29 | 91.81 | 93.57 | — |
| 2026-03-25 | 90.14 | 92.89 | 89.88 | 92.12 | — |
| 2026-03-24 | 90.44 | 92.01 | 90.3 | 90.94 | — |
| 2026-03-23 | 87.27 | 90.31 | 87.05 | 89.92 | — |
| 2026-03-20 | 89.47 | 92.14 | 89.1 | 89.21 | — |
| 2026-03-19 | 86.78 | 89.29 | 86.58 | 88.39 | — |
| 2026-03-18 | 86.6 | 86.6 | 84.9 | 86.19 | — |
| 2026-03-17 | 86.45 | 87.39 | 86.28 | 86.56 | — |
| 2026-03-16 | 85.57 | 85.88 | 84.67 | 85.32 | — |
| 2026-03-13 | 85 | 85.93 | 84.51 | 85.36 | — |
| 2026-03-12 | 85.95 | 87.33 | 84.93 | 84.93 | — |
| 2026-03-11 | 85.51 | 85.93 | 84.63 | 85.76 | — |
| 2026-03-10 | 85.76 | 86.53 | 84.24 | 84.68 | — |
| 2026-03-09 | 86.88 | 87.7 | 85.3 | 85.96 | — |
| 2026-03-06 | 86.3 | 87.05 | 84.74 | 86.93 | — |
| 2026-03-05 | 84.56 | 86.82 | 84.31 | 85.6 | — |
| 2026-03-04 | 84.28 | 85.13 | 83.72 | 84.76 | — |
| 2026-03-03 | 86.42 | 87.13 | 84.28 | 84.78 | — |
| 2026-03-02 | 84.49 | 86.69 | 82.78 | 86.12 | — |
| 2026-02-27 | 84.72 | 84.86 | 82.07 | 82.77 | — |
| 2026-02-26 | 82.44 | 84.33 | 81.59 | 84.02 | — |
| 2026-02-25 | 81.98 | 84.01 | 79.73 | 82.28 | — |
| 2026-02-25 | 81.98 | 84.01 | 79.73 | 82.28 | — |
| 2026-02-25 | 81.98 | 84.01 | 79.73 | 82.28 | — |
| 2026-02-24 | 86.99 | 87.45 | 81.31 | 82.89 | — |
| 2026-02-23 | 87.42 | 89 | 86.73 | 87.33 | — |
| 2026-02-20 | 86.8 | 87.35 | 86 | 87.33 | — |
| 2026-02-19 | 87.61 | 88.66 | 86.16 | 86.88 | — |
| 2026-02-18 | 86.61 | 87.22 | 85.88 | 86.79 | — |
| 2026-02-17 | 87 | 87.47 | 84.68 | 85.61 | — |
| 2026-02-13 | 84.6 | 86.55 | 84.38 | 86.11 | — |
| 2026-02-12 | 85.25 | 86.26 | 84.17 | 84.6 | — |
| 2026-02-11 | 84 | 85.39 | 83.8 | 84.9 | — |
| 2026-02-10 | 83.7 | 84.02 | 82.56 | 83.46 | — |
| 2026-02-09 | 81.56 | 83.4 | 81.14 | 83.13 | — |
| 2026-02-06 | 80.25 | 82.03 | 80.25 | 81.84 | — |
| 2026-02-05 | 80.3 | 80.75 | 78.53 | 80.46 | — |
| 2026-02-04 | 78.47 | 80.81 | 78.27 | 80.34 | — |
| 2026-02-03 | 75.58 | 78.49 | 75.56 | 78.27 | — |
| 2026-02-02 | 76.82 | 77.12 | 75.29 | 75.32 | — |
| 2026-01-30 | 78.4 | 79.25 | 77.24 | 79.19 | — |
| 2026-01-29 | 80.27 | 81.43 | 78.45 | 78.56 | — |
| 2026-01-28 | 78 | 79.9 | 77.5 | 79.26 | — |
| 2026-01-27 | 77.23 | 78.25 | 76.71 | 77.74 | — |
| 2026-01-26 | 78.54 | 79 | 76.64 | 77.5 | — |
| 2026-01-23 | 79.35 | 80.03 | 77.82 | 78 | — |
| 2026-01-22 | 76.26 | 78.68 | 75.94 | 78.56 | — |
| 2026-01-21 | 75.29 | 76.31 | 75.08 | 75.82 | — |
| 2026-01-20 | 74.41 | 75.41 | 73.71 | 74.06 | — |