OKE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 5.34 |
| 2000-02 | -13.57 |
| 2000-03 | 8.75 |
| 2000-04 | 0.73 |
| 2000-05 | 14.36 |
| 2000-06 | -13.68 |
| 2000-07 | -1.68 |
| 2000-08 | 17.68 |
| 2000-09 | 23.76 |
| 2000-10 | 0 |
| 2000-11 | 0.9 |
| 2000-12 | 15.46 |
| 2001-01 | -3.55 |
| 2001-02 | -0.93 |
| 2001-03 | -7.45 |
| 2001-04 | 7.87 |
| 2001-05 | -2.33 |
| 2001-06 | -6.3 |
In the last 67 months, OKE increased in 43 and decreased in 24. The average return for this period was +1.68%, while the median return was +2.34%. Maximum gain was +21.68% on 2024-11 and maximum loss was -17.43% on 2025-04.
Total : 67 Months
In the last 67 months, OKE increased in 43 and decreased in 24. The average return for this period was +1.68%, while the median return was +2.34%. Maximum gain was +21.68% on 2024-11 and maximum loss was -17.43% on 2025-04.
In the last 12 months, OKE increased in 4 and decreased in 8. The average return for this period was -1.58%, while the median return was -0.66%. Maximum gain was +11.41% on 2025-11 and maximum loss was -17.43% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.2% | +10.7% | +6.7% | +1.9% | 0% | +3.5% | -8.7% | +2.3% | +11.4% | +7% | -6.7% | +0.2% |
| 2022 | +1.2% | +5.5% | +10.7% | -11.3% | +3.1% | -17% | +5.3% | +3.6% | -13.9% | +10.8% | +11.4% | -2.2% |
| 2023 | +7.1% | -4.1% | -4% | +0.5% | -13.3% | +8.5% | +7.4% | -2.1% | -3.2% | +5.4% | +6.7% | +0.5% |
| 2024 | -3.9% | +9.7% | +6.7% | -0.7% | +5.3% | +2.5% | +2% | +12.6% | -1.2% | +5% | +21.7% | -9.1% |
| 2025 | -4.5% | +2.8% | +2.5% | -17.4% | -0.1% | -1.1% | +1.4% | -3.3% | -2.2% | -8.2% | +11.4% | -0.2% |
| 2026 | +6.5% | +9.9% | +5% | +5.8% | -7.1% | +2.3% | +7.5% | — | — | — | — | — |
| 3Y Avg | -0.6% | +7.5% | +4.7% | -4.1% | -0.6% | +1.3% | +3.6% | +4.6% | -1.7% | -1.6% | +16.5% | -4.7% |
| 2026-07 | 85.7 | 92.2 | +7.5% |
| 2026-06 | 85.0 | 86.9 | +2.3% |
| 2026-05 | 90.4 | 83.9 | -7.1% |
| 2026-04 | 87.4 | 92.5 | +5.8% |
| 2026-03 | 86.1 | 90.4 | +5.0% |
| 2026-02 | 75.3 | 82.8 | +9.9% |
| 2026-01 | 74.3 | 79.2 | +6.5% |
| 2025-12 | 73.7 | 73.5 | -0.2% |
| 2025-11 | 65.4 | 72.8 | +11.4% |
| 2025-10 | 73.0 | 67.0 | -8.2% |
| 2025-09 | 74.6 | 73.0 | -2.2% |
| 2025-08 | 79.0 | 76.4 | -3.3% |
| 2025-07 | 81.0 | 82.1 | +1.4% |
| 2025-06 | 82.5 | 81.6 | -1.1% |
| 2025-05 | 80.9 | 80.8 | -0.1% |
| 2025-04 | 99.5 | 82.2 | -17.4% |
| 2025-03 | 96.8 | 99.2 | +2.5% |
| 2025-02 | 97.6 | 100.4 | +2.8% |
| 2025-01 | 101.8 | 97.2 | -4.5% |
| 2024-12 | 110.4 | 100.4 | -9.1% |
| 2024-11 | 93.4 | 113.6 | +21.7% |
| 2024-10 | 92.3 | 96.9 | +5.0% |
| 2024-09 | 92.2 | 91.1 | -1.2% |
| 2024-08 | 82.1 | 92.4 | +12.6% |
| 2024-07 | 81.7 | 83.3 | +2.0% |
| 2024-06 | 79.5 | 81.6 | +2.5% |
| 2024-05 | 76.9 | 81.0 | +5.3% |
| 2024-04 | 79.7 | 79.1 | -0.7% |
| 2024-03 | 75.1 | 80.2 | +6.7% |
| 2024-02 | 68.5 | 75.1 | +9.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.2% | +10.7% | +6.7% | +1.9% | 0% | +3.5% | -8.7% | +2.3% | +11.4% | +7% | -6.7% | +0.2% |
| 2022 | +1.2% | +5.5% | +10.7% | -11.3% | +3.1% | -17% | +5.3% | +3.6% | -13.9% | +10.8% | +11.4% | -2.2% |
| 2023 | +7.1% | -4.1% | -4% | +0.5% | -13.3% | +8.5% | +7.4% | -2.1% | -3.2% | +5.4% | +6.7% | +0.5% |
| 2024 | -3.9% | +9.7% | +6.7% | -0.7% | +5.3% | +2.5% | +2% | +12.6% | -1.2% | +5% | +21.7% | -9.1% |
| 2025 | -4.5% | +2.8% | +2.5% | -17.4% | -0.1% | -1.1% | +1.4% | -3.3% | -2.2% | -8.2% | +11.4% | -0.2% |
| 2026 | +6.5% | +9.9% | +5% | +5.8% | -7.1% | +2.3% | +7.5% | — | — | — | — | — |
| 3Y Avg | -0.6% | +7.5% | +4.7% | -4.1% | -0.6% | +1.3% | +3.6% | +4.6% | -1.7% | -1.6% | +16.5% | -4.7% |
| 2001-07 | -8.5 |
| 2001-08 | -10.48 |
| 2001-09 | 0.69 |
| 2001-10 | 4 |
| 2001-11 | -0.26 |
| 2001-12 | 3.03 |
| 2002-01 | -1.95 |
| 2002-02 | 6.4 |
| 2002-03 | 11.75 |
| 2002-04 | 4.7 |
| 2002-05 | -4.62 |
| 2002-06 | 9.33 |
| 2002-07 | -14.56 |
| 2002-08 | 8.45 |
| 2002-09 | 2.48 |
| 2002-10 | -1.66 |
| 2002-11 | 1.59 |
| 2002-12 | 2.31 |
| 2003-01 | -11.96 |
| 2003-02 | 0 |
| 2003-03 | 6.78 |
| 2003-04 | 2.34 |
| 2003-05 | 6.57 |
| 2003-06 | -4.34 |
| 2003-07 | 3.99 |
| 2003-08 | 2.45 |
| 2003-09 | -6.26 |
| 2003-10 | -3.65 |
| 2003-11 | -1.25 |
| 2003-12 | 10.77 |
| 2004-01 | 2.8 |
| 2004-02 | -1.82 |
| 2004-03 | -1 |
| 2004-04 | -8.67 |
| 2004-05 | 0.54 |
| 2004-06 | 3.44 |
| 2004-07 | -3.36 |
| 2004-08 | 8.76 |
| 2004-09 | 9.84 |
| 2004-10 | 2.18 |
| 2004-11 | 3.91 |
| 2004-12 | 2.22 |
| 2005-01 | -0.57 |
| 2005-02 | 4.73 |
| 2005-03 | 3.69 |
| 2005-04 | -7.06 |
| 2005-05 | 4.49 |
| 2005-06 | 6.17 |
| 2005-07 | 5.52 |
| 2005-08 | -2.17 |
| 2005-09 | 0.61 |
| 2005-10 | -17.13 |
| 2005-11 | -1.88 |
| 2005-12 | -3.95 |
| 2006-01 | 3.43 |
| 2006-02 | 10.21 |
| 2006-03 | 4.83 |
| 2006-04 | -0.14 |
| 2006-05 | 2.73 |
| 2006-06 | 0.2 |
| 2006-07 | 6.82 |
| 2006-08 | 1.89 |
| 2006-09 | -2.19 |
| 2006-10 | 8.84 |
| 2006-11 | 3.95 |
| 2006-12 | -1.26 |
| 2007-01 | -0.42 |
| 2007-02 | -3.34 |
| 2007-03 | 6.72 |
| 2007-04 | 6.86 |
| 2007-05 | 11.12 |
| 2007-06 | -7.42 |
| 2007-07 | -1.77 |
| 2007-08 | -9.61 |
| 2007-09 | 0.19 |
| 2007-10 | 2.92 |
| 2007-11 | -8.99 |
| 2007-12 | -5.08 |
| 2008-01 | 5.06 |
| 2008-02 | -2.53 |
| 2008-03 | -5.65 |
| 2008-04 | 5.46 |
| 2008-05 | 5.29 |
| 2008-06 | -2.55 |
| 2008-07 | -7.74 |
| 2008-08 | -2.84 |
| 2008-09 | -20.19 |
| 2008-10 | -7.18 |
| 2008-11 | -5.93 |
| 2008-12 | 12.63 |
| 2009-01 | -4.55 |
| 2009-02 | -24.13 |
| 2009-03 | 10.6 |
| 2009-04 | 13.47 |
| 2009-05 | 10.89 |
| 2009-06 | -1.75 |
| 2009-07 | 9.69 |
| 2009-08 | 0.27 |
| 2009-09 | 9.72 |
| 2009-10 | 1.54 |
| 2009-11 | 10.68 |
| 2009-12 | 10.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 91.49 | 93.07 | 91.05 | 92.19 | — |
| 2026-07-10 | 90.31 | 90.44 | 88.33 | 89.92 | — |
| 2026-07-09 | 90.88 | 91.14 | 89.44 | 89.5 | — |
| 2026-07-08 | 91.13 | 92.1 | 89.94 | 91.16 | — |
| 2026-07-07 | 88.48 | 91.38 | 88.45 | 90.67 | — |
| 2026-07-06 | 87.75 | 88.42 | 86.8 | 87.43 | — |
| 2026-07-02 | 86.65 | 88.03 | 86.03 | 87.83 | — |
| 2026-07-01 | 86.53 | 87.11 | 85.45 | 85.73 | — |
| 2026-06-30 | 88.85 | 89.62 | 86.9 | 86.94 | — |
| 2026-06-29 | 89.89 | 90.04 | 88.32 | 88.73 | — |
| 2026-06-26 | 89.64 | 90.49 | 89.01 | 89.22 | — |
| 2026-06-25 | 86.87 | 89.94 | 86.82 | 89.52 | — |
| 2026-06-24 | 87 | 87.66 | 86.11 | 87.31 | — |
| 2026-06-23 | 86.36 | 88.17 | 85.65 | 88.06 | — |
| 2026-06-22 | 85.02 | 86.41 | 84.15 | 86.29 | — |
| 2026-06-18 | 84.68 | 85.29 | 83.08 | 85.03 | — |
| 2026-06-17 | 85.96 | 86.54 | 85.18 | 85.58 | — |
| 2026-06-16 | 86.49 | 87.39 | 85.49 | 86.31 | — |
| 2026-06-15 | 87.42 | 88.96 | 86.14 | 87.45 | — |
| 2026-06-12 | 88.9 | 91.58 | 88.49 | 90.59 | — |
| 2026-06-11 | 91.29 | 92.14 | 89.17 | 89.2 | — |
| 2026-06-10 | 88.44 | 91.54 | 88.36 | 90.57 | — |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | — |
| 2026-06-05 | 88.83 | 89.65 | 88.04 | 88.25 | — |
| 2026-06-04 | 86.99 | 89.1 | 86.53 | 88.95 | — |
| 2026-06-03 | 86.77 | 88.69 | 86.7 | 86.75 | — |
| 2026-06-02 | 84.95 | 86.84 | 84.99 | 86.72 | — |
| 2026-06-01 | 84.92 | 86.72 | 84.51 | 84.95 | — |
| 2026-05-29 | 86 | 87 | 83.57 | 83.94 | — |
| 2026-05-28 | 89.25 | 89.49 | 87.01 | 87.02 | — |
| 2026-05-27 | 89.28 | 89.93 | 88.05 | 88.21 | — |
| 2026-05-22 | 92.81 | 94.42 | 92.41 | 94.03 | — |
| 2026-05-21 | 93.09 | 93.78 | 91.65 | 92.62 | — |
| 2026-05-20 | 95.1 | 96.07 | 91.92 | 92.15 | — |
| 2026-05-19 | 94.21 | 95.65 | 93.41 | 95.24 | — |
| 2026-05-18 | 92.23 | 93.82 | 91.25 | 93.76 | — |
| 2026-05-15 | 92.03 | 92.66 | 91.13 | 92.32 | — |
| 2026-05-14 | 88.81 | 91.12 | 88.8 | 91.03 | — |
| 2026-05-13 | 88.3 | 88.94 | 87.26 | 88.79 | — |
| 2026-05-12 | 88.48 | 88.93 | 87.9 | 88.43 | — |
| 2026-05-11 | 85.64 | 87.92 | 85.34 | 87.79 | — |
| 2026-05-08 | 85.72 | 86.2 | 84.49 | 85.16 | — |
| 2026-05-07 | 84.4 | 86.07 | 83.74 | 85.87 | — |
| 2026-05-06 | 86.87 | 87.74 | 84.78 | 85.6 | — |
| 2026-05-05 | 90.17 | 90.94 | 89.44 | 90.02 | — |
| 2026-05-04 | 89.48 | 91.16 | 88.5 | 90.63 | — |
| 2026-05-01 | 92.25 | 92.43 | 89.88 | 90.36 | — |
| 2026-04-30 | 88.87 | 92.53 | 88.54 | 92.46 | — |
| 2026-04-29 | 90.9 | 91.27 | 88.33 | 89.32 | — |
| 2026-04-28 | 89 | 90.36 | 88.17 | 89.79 | — |
| 2026-04-27 | 87.67 | 88.52 | 87.01 | 87.75 | — |
| 2026-04-24 | 87.2 | 87.8 | 86.5 | 87.5 | — |
| 2026-04-23 | 86.7 | 87.33 | 85.83 | 87.21 | — |
| 2026-04-22 | 85.35 | 86.71 | 85.35 | 86.06 | — |
| 2026-04-21 | 84.41 | 84.9 | 83.35 | 84.69 | — |
| 2026-04-20 | 83.2 | 84.32 | 82.85 | 83.78 | — |
| 2026-04-17 | 82.89 | 83.87 | 81.25 | 83.51 | — |
| 2026-04-16 | 84.29 | 85.55 | 84 | 85.21 | — |
| 2026-04-15 | 84.32 | 85.16 | 83.97 | 84.1 | — |
| 2026-04-14 | 84.54 | 84.95 | 82.9 | 84.84 | — |
| 2026-04-13 | 86.88 | 87.14 | 84.6 | 85.33 | — |
| 2026-04-10 | 85.51 | 86.76 | 85.09 | 86.21 | — |
| 2026-04-09 | 86.68 | 88.83 | 86.02 | 86.18 | — |
| 2026-04-08 | 85.45 | 86.97 | 84.1 | 86.77 | — |
| 2026-04-07 | 88.86 | 91.33 | 88.64 | 90.63 | — |
| 2026-04-06 | 87.86 | 88.7 | 87.82 | 88.5 | — |
| 2026-04-02 | 89.45 | 89.96 | 87.68 | 88.3 | — |
| 2026-04-01 | 89.2 | 90 | 86.07 | 87.36 | — |
| 2026-03-31 | 93.6 | 93.77 | 88.78 | 90.39 | — |
| 2026-03-30 | 94.58 | 95.21 | 92.5 | 92.96 | — |
| 2026-03-27 | 93.6 | 95.3 | 93.28 | 93.96 | — |
| 2026-03-26 | 91.85 | 94.29 | 91.81 | 93.57 | — |
| 2026-03-25 | 90.14 | 92.89 | 89.88 | 92.12 | — |
| 2026-03-24 | 90.44 | 92.01 | 90.3 | 90.94 | — |
| 2026-03-23 | 87.27 | 90.31 | 87.05 | 89.92 | — |
| 2026-03-20 | 89.47 | 92.14 | 89.1 | 89.21 | — |
| 2026-03-19 | 86.78 | 89.29 | 86.58 | 88.39 | — |
| 2026-03-18 | 86.6 | 86.6 | 84.9 | 86.19 | — |
| 2026-03-17 | 86.45 | 87.39 | 86.28 | 86.56 | — |
| 2026-03-16 | 85.57 | 85.88 | 84.67 | 85.32 | — |
| 2026-03-13 | 85 | 85.93 | 84.51 | 85.36 | — |
| 2026-03-12 | 85.95 | 87.33 | 84.93 | 84.93 | — |
| 2026-03-11 | 85.51 | 85.93 | 84.63 | 85.76 | — |
| 2026-03-10 | 85.76 | 86.53 | 84.24 | 84.68 | — |
| 2026-03-09 | 86.88 | 87.7 | 85.3 | 85.96 | — |
| 2026-03-06 | 86.3 | 87.05 | 84.74 | 86.93 | — |
| 2026-03-05 | 84.56 | 86.82 | 84.31 | 85.6 | — |
| 2026-03-04 | 84.28 | 85.13 | 83.72 | 84.76 | — |
| 2026-03-03 | 86.42 | 87.13 | 84.28 | 84.78 | — |
| 2026-03-02 | 84.49 | 86.69 | 82.78 | 86.12 | — |
| 2026-02-27 | 84.72 | 84.86 | 82.07 | 82.77 | — |
| 2026-02-26 | 82.44 | 84.33 | 81.59 | 84.02 | — |
| 2026-02-25 | 81.98 | 84.01 | 79.73 | 82.28 | — |
| 2026-02-25 | 81.98 | 84.01 | 79.73 | 82.28 | — |
| 2026-02-25 | 81.98 | 84.01 | 79.73 | 82.28 | — |
| 2026-02-24 | 86.99 | 87.45 | 81.31 | 82.89 | — |
| 2026-02-23 | 87.42 | 89 | 86.73 | 87.33 | — |
| 2026-02-20 | 86.8 | 87.35 | 86 | 87.33 | — |
| 2026-02-19 | 87.61 | 88.66 | 86.16 | 86.88 | — |
| 2026-02-18 | 86.61 | 87.22 | 85.88 | 86.79 | — |
| 2026-02-17 | 87 | 87.47 | 84.68 | 85.61 | — |
| 2026-02-13 | 84.6 | 86.55 | 84.38 | 86.11 | — |
| 2026-02-12 | 85.25 | 86.26 | 84.17 | 84.6 | — |
| 2026-02-11 | 84 | 85.39 | 83.8 | 84.9 | — |
| 2026-02-10 | 83.7 | 84.02 | 82.56 | 83.46 | — |
| 2026-02-09 | 81.56 | 83.4 | 81.14 | 83.13 | — |
| 2026-02-06 | 80.25 | 82.03 | 80.25 | 81.84 | — |
| 2026-02-05 | 80.3 | 80.75 | 78.53 | 80.46 | — |
| 2026-02-04 | 78.47 | 80.81 | 78.27 | 80.34 | — |
| 2026-02-03 | 75.58 | 78.49 | 75.56 | 78.27 | — |
| 2026-02-02 | 76.82 | 77.12 | 75.29 | 75.32 | — |
| 2026-01-30 | 78.4 | 79.25 | 77.24 | 79.19 | — |
| 2026-01-29 | 80.27 | 81.43 | 78.45 | 78.56 | — |
| 2026-01-28 | 78 | 79.9 | 77.5 | 79.26 | — |
| 2026-01-27 | 77.23 | 78.25 | 76.71 | 77.74 | — |
| 2026-01-26 | 78.54 | 79 | 76.64 | 77.5 | — |
| 2026-01-23 | 79.35 | 80.03 | 77.82 | 78 | — |
| 2026-01-22 | 76.26 | 78.68 | 75.94 | 78.56 | — |
| 2026-01-21 | 75.29 | 76.31 | 75.08 | 75.82 | — |
| 2026-01-20 | 74.41 | 75.41 | 73.71 | 74.06 | — |