OKE Weekly Statistics
OKE weekly stock returns with week-by-week price performance and historical return data.
Oneok, Inc. (OKE) company overview
Oneok is a diversified midstream service provider specializing in natural gas gathering, processing, storage, and transportation, as well as natural gas liquids transportation and fractionation. It also operates in the refined product and crude oil segment, connecting producers, refiners, and consumers. Operations are in the midcontinent, Permian, and Rocky Mountain regions.
| Period | Return % |
|---|---|
| 2017 | -0.41 |
| 2017 | -2.29 |
| 2017 | -0.33 |
| 2017 | -2.49 |
| 2017 | 3.35 |
| 2017 | -2.31 |
| 2017 | -2.53 |
| 2017 | -1.68 |
| 2017 | 5.91 |
| 2017 | -3.29 |
| 2017 | -2.64 |
| 2017 | 1.22 |
| 2017 | 5.54 |
| 2017 | 1.15 |
| 2017 | -3.33 |
| 2017 | -2.05 |
| 2017 | -2.63 |
| 2017 | -4.05 |
| 2017 | 0.91 |
| 2017 | -0.71 |
| 2017 | 0.02 |
| 2017 | -3.3 |
| 2017 | 1.48 |
| 2017 | 3.07 |
| 2017 | -3.55 |
| 2017 | 5.76 |
| 2017 | -1 |
| 2017 | 3.26 |
| 2017 | 2.43 |
| 2017 | 3.56 |
| 2017 | -5.21 |
| 2017 | -1.48 |
| 2017 | -3.41 |
| 2017 | 5.46 |
| 2017 | 1.79 |
| 2017 | 2.22 |
| 2017 | -0.64 |
| 2017 | -2.48 |
| 2017 | 0.47 |
| 2017 | 2.2 |
| 2017 | 0.25 |
| 2017 | -0.66 |
| 2017 | -3.65 |
| 2017 | -2.77 |
| 2017 | -0.47 |
| 2017 | -3.36 |
| 2017 | 0.77 |
| 2017 | 2.58 |
| 2017 | 1.69 |
| 2017 | -1.84 |
| 2017 | 1.39 |
| 2017 | 0.28 |
| 2018 | 4.28 |
| 2018 | 4.43 |
| 2018 | -1.15 |
| 2018 | 3.1 |
| 2018 | -3.52 |
| 2018 | -5.02 |
| 2018 | 2.97 |
| 2018 | 1.79 |
| 2018 | -2.13 |
| 2018 | 1.04 |
| 2018 | 0.98 |
| 2018 | -1.48 |
| 2018 | -0.73 |
| 2018 | -0.12 |
| 2018 | 2.74 |
| 2018 | 1.21 |
| 2018 | 0.64 |
| 2018 | 6.14 |
| 2018 | 2.56 |
| 2018 | 0.53 |
| 2018 | -0.99 |
| 2018 | 4.42 |
| 2018 | -0.65 |
| 2018 | -0.75 |
| 2018 | 3.17 |
| 2018 | 0.01 |
| 2018 | 2.37 |
| 2018 | -0.11 |
| 2018 | -1.31 |
| 2018 | -0.07 |
| 2018 | -4.31 |
| 2018 | 1.86 |
| 2018 | -2 |
| 2018 | -0.22 |
| 2018 | -2.31 |
| 2018 | -0.11 |
| 2018 | 0.45 |
| 2018 | 3.68 |
| 2018 | -2.46 |
| 2018 | 0.78 |
| 2018 | -4.89 |
| 2018 | 4.29 |
| 2018 | -6.61 |
| 2018 | -2.14 |
| 2018 | -0.21 |
| 2018 | -2.06 |
| 2018 | -4.34 |
| 2018 | 2.78 |
| 2018 | -4.29 |
| 2018 | 1.38 |
| 2018 | -10.12 |
| 2018 | -0.6 |
| 2019 | 6.44 |
| 2019 | 5.19 |
| 2019 | 6.94 |
| 2019 | -0.48 |
| 2019 | 5.62 |
| 2019 | 0.7 |
| 2019 | 4.78 |
| 2019 | 0.7 |
| 2019 | -2.99 |
| 2019 | -1.29 |
| 2019 | 1.4 |
| 2019 | 2.82 |
| 2019 | 1.41 |
| 2019 | 0.76 |
| 2019 | 0.09 |
| 2019 | -1.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 90.12 | 91.09 | 89.61 | 89.8 | — |
| 2026-10-08 | 89.37 | 90.92 | 88.95 | 90.29 | — |
| 2026-10-07 | 89.81 | 89.56 | 87.16 | 88.05 | — |
| 2026-10-06 | 88.25 | 90.05 | 87.89 | 89.23 | — |
| 2026-10-05 | 88.43 | 89.43 | 87.04 | 88.58 | — |
| 2026-10-02 | 86.53 | 87.98 | 86.03 | 87.88 | — |
| 2026-10-01 | 84.79 | 87.36 | 84.18 | 87.16 | — |
| 2026-09-30 | 87.6 | 87.78 | 85.18 | 85.27 | — |
| 2026-09-29 | 87.59 | 88.1 | 86.06 | 86.86 | — |
| 2026-09-28 | 89.6 | 89.63 | 88.28 | 88.62 | — |
| 2026-09-25 | 90.7 | 90.72 | 87.74 | 88.63 | — |
| 2026-09-24 | 91.51 | 92.16 | 90.37 | 91.18 | — |
| 2026-09-23 | 90.75 | 91.9 | 89.9 | 90.54 | — |
| 2026-09-21 | 92.58 | 93.11 | 91.63 | 91.8 | — |
| 2026-09-18 | 92.63 | 95.01 | 92.28 | 93.46 | — |
| 2026-09-17 | 92.15 | 94.05 | 91.75 | 93.22 | — |
| 2026-09-16 | 93.35 | 94.43 | 91.88 | 92.7 | — |
| 2026-09-15 | 96.88 | 97.66 | 94.42 | 94.72 | — |
| 2026-09-14 | 97.6 | 99.02 | 95.97 | 96.97 | — |
| 2026-09-11 | 96.06 | 97.18 | 95.46 | 96.62 | — |
| 2026-09-10 | 96.67 | 96.67 | 94.96 | 95.72 | — |
| 2026-09-09 | 98.94 | 99.29 | 95.19 | 95.82 | — |
| 2026-09-08 | 96.1 | 97.83 | 95 | 97.51 | — |
| 2026-09-04 | 94.9 | 95.59 | 94.08 | 95.43 | — |
| 2026-09-02 | 95.16 | 96.71 | 94.41 | 96.01 | — |
| 2026-09-01 | 97.7 | 99.85 | 95.29 | 95.69 | — |
| 2026-08-31 | 96.49 | 97.48 | 94.51 | 96.01 | — |
| 2026-08-27 | 94.39 | 95.41 | 92.9 | 94.72 | — |
| 2026-08-26 | 91.4 | 95.03 | 91.13 | 94.9 | — |
| 2026-08-25 | 91.96 | 92.94 | 91.66 | 91.7 | — |
| 2026-08-24 | 93.29 | 93.95 | 92.16 | 93.02 | — |
| 2026-08-21 | 95.05 | 95.34 | 92.91 | 93.33 | — |
| 2026-08-20 | 97.04 | 97.55 | 94.41 | 94.6 | — |
| 2026-08-19 | 97.68 | 97.9 | 95.33 | 96.01 | — |
| 2026-08-18 | 96.54 | 97.9 | 96.4 | 97.07 | — |
| 2026-08-17 | 95.17 | 95.47 | 94.32 | 95.32 | — |
| 2026-08-14 | 93.5 | 95.05 | 92.82 | 94.99 | — |
| 2026-08-13 | 91.96 | 93.45 | 91.66 | 92.64 | — |
| 2026-08-12 | 90.93 | 92.49 | 90.86 | 92.47 | — |
| 2026-08-11 | 90.28 | 91.86 | 89.93 | 91.52 | — |
| 2026-08-10 | 87.32 | 90.37 | 87.43 | 90.34 | — |
| 2026-08-07 | 86.87 | 88.22 | 86.2 | 86.42 | — |
| 2026-08-06 | 88.82 | 88.99 | 86.74 | 87.93 | — |
| 2026-08-05 | 87.85 | 87.85 | 85.28 | 87.24 | — |
| 2026-08-04 | 87.67 | 87.73 | 83.48 | 87.65 | — |
| 2026-08-03 | 88.44 | 88.8 | 87.45 | 88.24 | — |
| 2026-07-31 | 89.3 | 90.94 | 88.74 | 90.81 | — |
| 2026-07-30 | 89.03 | 89.65 | 88.2 | 89.07 | — |
| 2026-07-29 | 90.26 | 91.31 | 89.19 | 90 | — |
| 2026-07-28 | 89.52 | 90.18 | 87.64 | 88.8 | — |
| 2026-07-27 | 90.86 | 91.68 | 89.39 | 89.46 | — |
| 2026-07-24 | 93.47 | 95.86 | 93.07 | 93.16 | — |
| 2026-07-23 | 93 | 93.54 | 92.44 | 93.23 | — |
| 2026-07-22 | 93.01 | 93.03 | 91.56 | 91.75 | — |
| 2026-07-21 | 93.56 | 93.98 | 91.61 | 91.83 | — |
| 2026-07-20 | 93.57 | 94.94 | 93.37 | 93.56 | — |
| 2026-07-17 | 93.51 | 94 | 92.72 | 93.52 | — |
| 2026-07-16 | 91.33 | 93.76 | 90.89 | 93 | — |
| 2026-07-15 | 91.8 | 92.34 | 90.2 | 91.03 | — |
| 2026-07-14 | 92.05 | 93.13 | 90.62 | 91.9 | — |
| 2026-07-13 | 91.49 | 93.07 | 91.05 | 92.19 | — |
| 2026-07-10 | 90.31 | 90.44 | 88.33 | 89.92 | — |
| 2026-07-09 | 90.88 | 91.14 | 89.44 | 89.5 | — |
| 2026-07-08 | 91.13 | 92.1 | 89.94 | 91.16 | — |
| 2026-07-07 | 88.48 | 91.38 | 88.45 | 90.67 | — |
| 2026-07-06 | 87.75 | 88.42 | 86.8 | 87.43 | — |
| 2026-07-02 | 86.65 | 88.03 | 86.03 | 87.83 | — |
| 2026-07-01 | 86.53 | 87.11 | 85.45 | 85.73 | — |
| 2026-06-30 | 88.85 | 89.62 | 86.9 | 86.94 | — |
| 2026-06-29 | 89.89 | 90.04 | 88.32 | 88.73 | — |
| 2026-06-26 | 89.64 | 90.49 | 89.01 | 89.22 | — |
| 2026-06-25 | 86.87 | 89.94 | 86.82 | 89.52 | — |
| 2026-06-24 | 87 | 87.66 | 86.11 | 87.31 | — |
| 2026-06-23 | 86.36 | 88.17 | 85.65 | 88.06 | — |
| 2026-06-22 | 85.02 | 86.41 | 84.15 | 86.29 | — |
| 2026-06-18 | 84.68 | 85.29 | 83.08 | 85.03 | — |
| 2026-06-17 | 85.96 | 86.54 | 85.18 | 85.58 | — |
| 2026-06-16 | 86.49 | 87.39 | 85.49 | 86.31 | — |
| 2026-06-15 | 87.42 | 88.96 | 86.14 | 87.45 | — |
| 2026-06-12 | 88.9 | 91.58 | 88.49 | 90.59 | — |
| 2026-06-11 | 91.29 | 92.14 | 89.17 | 89.2 | — |
| 2026-06-10 | 88.44 | 91.54 | 88.36 | 90.57 | — |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | — |
| 2026-06-05 | 88.83 | 89.65 | 88.04 | 88.25 | — |
| 2026-06-04 | 86.99 | 89.1 | 86.53 | 88.95 | — |
| 2026-06-03 | 86.77 | 88.69 | 86.7 | 86.75 | — |
| 2026-06-02 | 84.95 | 86.84 | 84.99 | 86.72 | — |
| 2026-06-01 | 84.92 | 86.72 | 84.51 | 84.95 | — |
| 2026-05-29 | 86 | 87 | 83.57 | 83.94 | — |
| 2026-05-28 | 89.25 | 89.49 | 87.01 | 87.02 | — |
| 2026-05-27 | 89.28 | 89.93 | 88.05 | 88.21 | — |
| 2026-05-22 | 92.81 | 94.42 | 92.41 | 94.03 | — |
| 2026-05-21 | 93.09 | 93.78 | 91.65 | 92.62 | — |
| 2026-05-20 | 95.1 | 96.07 | 91.92 | 92.15 | — |
| 2026-05-19 | 94.21 | 95.65 | 93.41 | 95.24 | — |
| 2026-05-18 | 92.23 | 93.82 | 91.25 | 93.76 | — |
| 2026-05-15 | 92.03 | 92.66 | 91.13 | 92.32 | — |
| 2026-05-14 | 88.81 | 91.12 | 88.8 | 91.03 | — |
| 2026-05-13 | 88.3 | 88.94 | 87.26 | 88.79 | — |
| 2026-05-12 | 88.48 | 88.93 | 87.9 | 88.43 | — |
| 2026-05-11 | 85.64 | 87.92 | 85.34 | 87.79 | — |
| 2026-05-08 | 85.72 | 86.2 | 84.49 | 85.16 | — |
| 2026-05-07 | 84.4 | 86.07 | 83.74 | 85.87 | — |
| 2026-05-06 | 86.87 | 87.74 | 84.78 | 85.6 | — |
| 2026-05-05 | 90.17 | 90.94 | 89.44 | 90.02 | — |
| 2026-05-04 | 89.48 | 91.16 | 88.5 | 90.63 | — |
| 2026-05-01 | 92.25 | 92.43 | 89.88 | 90.36 | — |
| 2026-04-30 | 88.87 | 92.53 | 88.54 | 92.46 | — |
| 2026-04-29 | 90.9 | 91.27 | 88.33 | 89.32 | — |
| 2026-04-28 | 89 | 90.36 | 88.17 | 89.79 | — |
| 2026-04-27 | 87.67 | 88.52 | 87.01 | 87.75 | — |
| 2026-04-24 | 87.2 | 87.8 | 86.5 | 87.5 | — |
| 2026-04-23 | 86.7 | 87.33 | 85.83 | 87.21 | — |
| 2026-04-22 | 85.35 | 86.71 | 85.35 | 86.06 | — |
| 2026-04-21 | 84.41 | 84.9 | 83.35 | 84.69 | — |
| 2026-04-20 | 83.2 | 84.32 | 82.85 | 83.78 | — |
| 2026-04-17 | 82.89 | 83.87 | 81.25 | 83.51 | — |
| 2026-04-16 | 84.29 | 85.55 | 84 | 85.21 | — |
| 2026-04-15 | 84.32 | 85.16 | 83.97 | 84.1 | — |
| 2026-04-14 | 84.54 | 84.95 | 82.9 | 84.84 | — |