View PAYX year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 82.3 |
| 2001 | -23.73 |
| 2002 | -19.36 |
| 2003 | 28.63 |
| 2004 | -7.49 |
| 2005 | 14.13 |
| 2006 | 2.36 |
| 2007 | -7.86 |
| 2008 | -24.89 |
| 2009 | 13.73 |
| 2010 | 0.29 |
| 2011 | -4.08 |
| 2012 | 2.2 |
| 2013 | 42.95 |
| 2014 | 2.46 |
| 2015 | 14.38 |
| 2016 | 18.1 |
| 2017 | 11.5 |
In the last 10 years, PAYX increased in 7 and decreased in 3. The average return for this period was +9.02%, while the median return was +6.17%. Maximum gain was +51.06% on 2021 and maximum loss was -19.00% on 2025.
Total : 10 Years
In the last 10 years, PAYX increased in 7 and decreased in 3. The average return for this period was +9.02%, while the median return was +6.17%. Maximum gain was +51.06% on 2021 and maximum loss was -19.00% on 2025.
| 2026 | 108.6 | 110.8 | +2.0% |
| 2025 | 138.5 | 112.2 | -19.0% |
| 2024 | 117.9 | 140.2 | +19.0% |
| 2023 | 115.8 | 119.1 | +2.9% |
| 2022 | 134.5 | 115.6 | -14.1% |
| 2018 |
| -3.21 |
| 2019 | 30.72 |
| 2020 | 9.48 |
| 2021 | 51.06 |
| 2022 | -14.09 |
| 2023 | 2.85 |
| 2024 | 18.96 |
| 2025 | -19 |
| 2026 | 1.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 108.91 | 111.64 | 108.74 | 110.75 | — |
| 2026-07-10 | 107.46 | 107.86 | 106.49 | 107.54 | — |
| 2026-07-09 | 104.51 | 106.9 | 103.74 | 106.26 | — |
| 2026-07-08 | 108.04 | 108.12 | 105.86 | 106.58 | — |
| 2026-07-07 | 107.46 | 109.73 | 107.46 | 108.12 | — |
| 2026-07-06 | 106.28 | 106.84 | 104.65 | 105.39 | — |
| 2026-07-02 | 103.02 | 106.51 | 102.9 | 106.35 | — |
| 2026-07-01 | 100.67 | 103.97 | 100.31 | 102.71 | — |
| 2026-06-30 | 99.81 | 100.03 | 97.79 | 98.33 | — |
| 2026-06-29 | 101.58 | 101.58 | 98.8 | 99.81 | — |
| 2026-06-26 | 97 | 100.11 | 97 | 99.9 | — |
| 2026-06-25 | 96.21 | 100.19 | 95.68 | 96.72 | — |
| 2026-06-24 | 98.77 | 98.78 | 93.02 | 96.3 | — |
| 2026-06-23 | 97.91 | 98.85 | 97.55 | 97.99 | — |
| 2026-06-22 | 97.2 | 98.35 | 95.81 | 95.93 | — |
| 2026-06-18 | 97.89 | 98.79 | 95.96 | 98.24 | — |
| 2026-06-17 | 99.02 | 100.85 | 97.07 | 97.58 | — |
| 2026-06-16 | 101.16 | 102.62 | 99.17 | 100.28 | — |
| 2026-06-15 | 102.96 | 103.3 | 100.25 | 100.9 | — |
| 2026-06-12 | 99.27 | 100.99 | 98.11 | 100.63 | — |
| 2026-06-11 | 99.15 | 100.92 | 98.69 | 99.27 | — |
| 2026-06-10 | 100.28 | 101.76 | 98.91 | 101.1 | — |
| 2026-06-09 | 97.96 | 100.54 | 97.26 | 100.28 | — |
| 2026-06-05 | 99.74 | 101.33 | 99.69 | 100.53 | — |
| 2026-06-04 | 100.89 | 102.03 | 99.23 | 99.48 | — |
| 2026-06-03 | 99.88 | 100.18 | 97.63 | 98.45 | — |
| 2026-06-02 | 99.86 | 101.22 | 98.63 | 100.79 | — |
| 2026-06-01 | 97.92 | 102.9 | 97.79 | 102.44 | — |
| 2026-05-29 | 95.72 | 98.01 | 95.2 | 96.98 | — |
| 2026-05-28 | 94.43 | 95.94 | 93.63 | 95.51 | — |
| 2026-05-27 | 94.74 | 96.15 | 94.08 | 94.43 | — |
| 2026-05-22 | 94.25 | 97.21 | 94.25 | 97 | — |
| 2026-05-21 | 93.91 | 94.92 | 92.76 | 94.25 | — |
| 2026-05-20 | 93.36 | 95 | 91.67 | 94.92 | — |
| 2026-05-19 | 95.26 | 97.1 | 94.4 | 94.48 | — |
| 2026-05-18 | 91.4 | 94.73 | 90.76 | 94.49 | — |
| 2026-05-15 | 90.19 | 91.96 | 90.03 | 91.54 | — |
| 2026-05-14 | 90.24 | 90.91 | 88.65 | 88.83 | — |
| 2026-05-13 | 91.49 | 91.81 | 87.43 | 89.92 | — |
| 2026-05-12 | 94.71 | 95.2 | 92.81 | 93.71 | — |
| 2026-05-11 | 93.09 | 94.37 | 92.45 | 93.88 | — |
| 2026-05-08 | 93.69 | 94.67 | 92 | 93.93 | — |
| 2026-05-07 | 91 | 95.06 | 91 | 94.26 | — |
| 2026-05-06 | 91.64 | 91.97 | 90.54 | 91.38 | — |
| 2026-05-05 | 92.55 | 93.1 | 90.89 | 92.85 | — |
| 2026-05-04 | 93.05 | 94.4 | 92.02 | 92.48 | — |
| 2026-05-01 | 93.73 | 94.55 | 91.68 | 93.02 | — |
| 2026-04-30 | 92.92 | 93.78 | 91.82 | 92.63 | — |
| 2026-04-29 | 93.14 | 94.11 | 90.64 | 94.05 | — |
| 2026-04-28 | 91 | 92.29 | 90.17 | 90.99 | — |
| 2026-04-27 | 89.6 | 91.11 | 89.6 | 89.93 | — |
| 2026-04-24 | 90.93 | 90.93 | 89.19 | 89.82 | — |
| 2026-04-23 | 92.41 | 92.41 | 89.41 | 90.95 | — |
| 2026-04-22 | 93.38 | 94.31 | 92.54 | 93.43 | — |
| 2026-04-21 | 93.08 | 95.4 | 92.62 | 93.68 | — |
| 2026-04-20 | 92 | 93.34 | 91.77 | 93.09 | — |
| 2026-04-17 | 93.25 | 93.3 | 91.18 | 91.96 | — |
| 2026-04-16 | 91.22 | 92.75 | 91.01 | 92.13 | — |
| 2026-04-15 | 89.39 | 91.06 | 88.75 | 90.26 | — |
| 2026-04-14 | 89.32 | 90.2 | 88.62 | 88.85 | — |
| 2026-04-13 | 85.69 | 89.47 | 85.69 | 89.32 | — |
| 2026-04-10 | 87.8 | 88 | 85.45 | 85.57 | — |
| 2026-04-09 | 89.1 | 89.21 | 86.86 | 87.86 | — |
| 2026-04-08 | 91.72 | 92.97 | 89.65 | 89.89 | — |
| 2026-04-07 | 91.64 | 92.87 | 90.82 | 91.61 | — |
| 2026-04-06 | 91.45 | 92.18 | 90.6 | 91.85 | — |
| 2026-04-02 | 91.15 | 92.29 | 89.68 | 91.7 | — |
| 2026-04-01 | 91.74 | 92.31 | 89.71 | 90.91 | — |
| 2026-03-31 | 94.04 | 94.5 | 91.95 | 92.12 | — |
| 2026-03-30 | 92.17 | 93.64 | 91.79 | 93.12 | — |
| 2026-03-27 | 93.25 | 93.25 | 90.54 | 91.68 | — |
| 2026-03-26 | 93.07 | 96.24 | 93.02 | 93.59 | — |
| 2026-03-25 | 95.29 | 95.49 | 89.01 | 93.36 | — |
| 2026-03-24 | 92.84 | 93 | 89.98 | 90.61 | — |
| 2026-03-23 | 92.94 | 94.66 | 92.79 | 93.5 | — |
| 2026-03-20 | 91.34 | 93.35 | 91.07 | 92.55 | — |
| 2026-03-19 | 91.12 | 93.48 | 91.03 | 91.71 | — |
| 2026-03-18 | 91.35 | 92.35 | 90.57 | 90.64 | — |
| 2026-03-17 | 93.8 | 95.09 | 92.13 | 92.43 | — |
| 2026-03-16 | 92.67 | 93.86 | 92.5 | 93.1 | — |
| 2026-03-13 | 92.37 | 92.75 | 91.53 | 92.61 | — |
| 2026-03-12 | 94.11 | 95.84 | 91.65 | 91.67 | — |
| 2026-03-11 | 95.71 | 96.63 | 93.18 | 94 | — |
| 2026-03-10 | 97.8 | 98.17 | 94.17 | 95.12 | — |
| 2026-03-09 | 99.52 | 99.79 | 97.1 | 98.3 | — |
| 2026-03-06 | 97.57 | 101.02 | 96.31 | 100.85 | — |
| 2026-03-05 | 95.89 | 98.67 | 95.81 | 98.38 | — |
| 2026-03-04 | 95.23 | 96.42 | 94.82 | 95.79 | — |
| 2026-03-03 | 93.5 | 96.37 | 92.96 | 95.56 | — |
| 2026-03-02 | 92.9 | 94.46 | 92.13 | 94.25 | — |
| 2026-02-27 | 93.18 | 94.25 | 91.36 | 93.65 | — |
| 2026-02-26 | 91.99 | 94.78 | 91.56 | 94.48 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-24 | 87.36 | 90.33 | 86.89 | 88.48 | — |
| 2026-02-23 | 90.44 | 90.55 | 87.04 | 87.39 | — |
| 2026-02-20 | 92.21 | 92.36 | 90.32 | 91.24 | — |
| 2026-02-19 | 94.11 | 94.56 | 91.88 | 92.34 | — |
| 2026-02-18 | 93.6 | 94.77 | 92.84 | 94.29 | — |
| 2026-02-17 | 94.71 | 95.99 | 92.94 | 93.27 | — |
| 2026-02-13 | 93.31 | 94.76 | 92.28 | 94.38 | — |
| 2026-02-12 | 94.15 | 94.7 | 91.7 | 92.47 | — |
| 2026-02-11 | 98.25 | 99.12 | 94.08 | 94.84 | — |
| 2026-02-10 | 97.04 | 99.56 | 97.04 | 99.03 | — |
| 2026-02-09 | 98.52 | 98.75 | 96.51 | 98.09 | — |
| 2026-02-06 | 98.48 | 99.81 | 97.63 | 98.53 | — |
| 2026-02-05 | 99.19 | 100.6 | 96.75 | 98.17 | — |
| 2026-02-04 | 97 | 99.34 | 94.9 | 98.48 | — |
| 2026-02-03 | 100.42 | 101.28 | 97.09 | 97.15 | — |
| 2026-02-02 | 103.62 | 103.92 | 102.01 | 102.47 | — |
| 2026-01-30 | 101.95 | 103.2 | 101.05 | 103.13 | — |
| 2026-01-29 | 101.98 | 103.58 | 101.53 | 102.23 | — |
| 2026-01-28 | 102.78 | 103.62 | 102.09 | 102.45 | — |
| 2026-01-27 | 105.01 | 105.55 | 103.69 | 104.94 | — |
| 2026-01-26 | 107.12 | 107.9 | 105.29 | 106.19 | — |
| 2026-01-23 | 106.86 | 107.86 | 106.47 | 106.63 | — |
| 2026-01-22 | 107.43 | 108.52 | 107 | 107.19 | — |
| 2026-01-21 | 107.07 | 108.73 | 106.8 | 107.19 | — |
| 2026-01-20 | 110.6 | 110.6 | 107.31 | 107.42 | — |