PAYX Annual Statistics
Explore PAYX annual returns, historical performance data, yearly market trends, and long-term investment performance.
Paychex Inc (PAYX) company overview
Paychex is a cloud-based human capital management provider offering payroll, compliance, talent management, benefits administration, and retirement services. The firm also provides HR outsourcing services, including professional employer organization, or PEO, offerings, enabling clients to reduce HR overhead. Paychex primarily targets small and midsize businesses, although its acquisition of Paycor in 2025 signals the firm's aspirations to expand into the midmarket segment, serving firms with more than 100 employees. As of fiscal 2026, Paychex has approximately 840,000 clients and manages payroll for one in 11 workers in the United States.
| Period | Return % |
|---|---|
| 2000 | 82.3 |
| 2001 | -23.73 |
| 2002 | -19.36 |
| 2003 | 28.63 |
| 2004 | -7.49 |
| 2005 | 14.13 |
| 2006 | 2.36 |
| 2007 | -7.86 |
| 2008 | -24.89 |
| 2009 | 13.73 |
| 2010 | 0.29 |
| 2011 | -4.08 |
| 2012 | 2.2 |
| 2013 | 42.95 |
| 2014 | 2.46 |
| 2015 | 14.38 |
| 2016 | 18.1 |
| 2017 | 11.5 |
| 2018 | -3.21 |
| 2019 | 30.72 |
| 2020 | 9.48 |
| 2021 | 51.06 |
| 2022 | -14.09 |
| 2023 | 2.85 |
| 2024 | 18.96 |
| 2025 | -19 |
| 2026 | -4.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 104.84 | 105.65 | 103.89 | 103.98 | — |
| 2026-10-08 | 101.46 | 104.64 | 101.41 | 104.46 | — |
| 2026-10-07 | 101.53 | 102.42 | 101.08 | 101.55 | — |
| 2026-10-06 | 99.28 | 101.19 | 99.14 | 101.02 | — |
| 2026-10-05 | 98.52 | 99.84 | 98.52 | 99.78 | — |
| 2026-10-02 | 100.68 | 101 | 98.52 | 98.94 | — |
| 2026-10-01 | 99.59 | 101.33 | 98.68 | 100.84 | — |
| 2026-09-30 | 99.32 | 100.88 | 98.45 | 98.5 | — |
| 2026-09-29 | 98.62 | 99.66 | 98 | 99.31 | — |
| 2026-09-28 | 100.08 | 100.9 | 98.91 | 99.3 | — |
| 2026-09-25 | 101.18 | 102.08 | 100.35 | 101.37 | — |
| 2026-09-24 | 105.49 | 107.6 | 101.49 | 101.59 | — |
| 2026-09-23 | 109.37 | 110.5 | 103.25 | 104.49 | — |
| 2026-09-21 | 115.52 | 116.26 | 114.18 | 115.01 | — |
| 2026-09-18 | 116.51 | 116.59 | 114.82 | 116.14 | — |
| 2026-09-17 | 116.11 | 116.71 | 115.22 | 116.51 | — |
| 2026-09-16 | 117.72 | 118.42 | 116.4 | 116.72 | — |
| 2026-09-15 | 117.51 | 119.61 | 116.93 | 118.3 | — |
| 2026-09-14 | 117.82 | 119.23 | 116.6 | 118.51 | — |
| 2026-09-11 | 115.03 | 115.97 | 114.79 | 115.8 | — |
| 2026-09-10 | 115.01 | 115.81 | 114.51 | 115.18 | — |
| 2026-09-09 | 117.02 | 117.05 | 114.6 | 114.75 | — |
| 2026-09-08 | 120.31 | 120.5 | 116.47 | 116.93 | — |
| 2026-09-04 | 123.47 | 123.58 | 121.65 | 121.71 | — |
| 2026-09-02 | 125.03 | 125.03 | 122.8 | 124 | — |
| 2026-09-01 | 127.34 | 127.98 | 125.17 | 125.64 | — |
| 2026-08-31 | 126.3 | 127.87 | 125.56 | 127.34 | — |
| 2026-08-27 | 124.57 | 127.23 | 124.16 | 126.48 | — |
| 2026-08-26 | 123.83 | 125.63 | 123.38 | 124.88 | — |
| 2026-08-25 | 124.91 | 126 | 124.04 | 124.99 | — |
| 2026-08-24 | 124.77 | 127.09 | 124.62 | 126.01 | — |
| 2026-08-21 | 122.92 | 124.78 | 121.78 | 124.47 | — |
| 2026-08-20 | 122.92 | 124.17 | 122.25 | 122.91 | — |
| 2026-08-19 | 120.11 | 123.82 | 120.1 | 122.5 | — |
| 2026-08-18 | 120.49 | 122.44 | 119.85 | 119.93 | — |
| 2026-08-17 | 120.67 | 120.94 | 118.48 | 118.54 | — |
| 2026-08-14 | 125.75 | 125.9 | 121.87 | 122.02 | — |
| 2026-08-13 | 121.54 | 125.65 | 120.86 | 125.4 | — |
| 2026-08-12 | 120.12 | 120.97 | 118.5 | 120.37 | — |
| 2026-08-11 | 119.69 | 121.72 | 119.42 | 121.3 | — |
| 2026-08-10 | 119.06 | 121.24 | 119 | 121.18 | — |
| 2026-08-07 | 119.44 | 121.42 | 119.06 | 120.04 | — |
| 2026-08-06 | 119.01 | 120.24 | 117.85 | 120.13 | — |
| 2026-08-05 | 119.24 | 119.84 | 116.11 | 118.27 | — |
| 2026-08-04 | 115.11 | 118.97 | 115.11 | 118.66 | — |
| 2026-08-03 | 118.75 | 119.97 | 116.98 | 117.67 | — |
| 2026-07-31 | 114.94 | 117.28 | 113.8 | 116.84 | — |
| 2026-07-30 | 119.2 | 119.29 | 113.68 | 116.33 | — |
| 2026-07-29 | 119.58 | 124.74 | 118.87 | 122.13 | — |
| 2026-07-28 | 116.64 | 119.96 | 116.64 | 118.87 | — |
| 2026-07-27 | 115 | 116.9 | 114.5 | 115.48 | — |
| 2026-07-24 | 111.23 | 114.35 | 110.64 | 113.55 | — |
| 2026-07-23 | 111.76 | 111.82 | 109.38 | 110.66 | — |
| 2026-07-22 | 113.13 | 113.24 | 110.1 | 110.74 | — |
| 2026-07-21 | 113.15 | 114.77 | 111.93 | 111.96 | — |
| 2026-07-20 | 113.87 | 115.39 | 112.58 | 115.2 | — |
| 2026-07-17 | 115.95 | 117.72 | 112.5 | 114.39 | — |
| 2026-07-16 | 111.47 | 115.24 | 111.47 | 114.7 | — |
| 2026-07-15 | 109.79 | 112.34 | 109.43 | 110 | — |
| 2026-07-14 | 107.99 | 110.52 | 107.49 | 109.52 | — |
| 2026-07-13 | 108.91 | 111.64 | 108.74 | 110.75 | — |
| 2026-07-10 | 107.46 | 107.86 | 106.49 | 107.54 | — |
| 2026-07-09 | 104.51 | 106.9 | 103.74 | 106.26 | — |
| 2026-07-08 | 108.04 | 108.12 | 105.86 | 106.58 | — |
| 2026-07-07 | 107.46 | 109.73 | 107.46 | 108.12 | — |
| 2026-07-06 | 106.28 | 106.84 | 104.65 | 105.39 | — |
| 2026-07-02 | 103.02 | 106.51 | 102.9 | 106.35 | — |
| 2026-07-01 | 100.67 | 103.97 | 100.31 | 102.71 | — |
| 2026-06-30 | 99.81 | 100.03 | 97.79 | 98.33 | — |
| 2026-06-29 | 101.58 | 101.58 | 98.8 | 99.81 | — |
| 2026-06-26 | 97 | 100.11 | 97 | 99.9 | — |
| 2026-06-25 | 96.21 | 100.19 | 95.68 | 96.72 | — |
| 2026-06-24 | 98.77 | 98.78 | 93.02 | 96.3 | — |
| 2026-06-23 | 97.91 | 98.85 | 97.55 | 97.99 | — |
| 2026-06-22 | 97.2 | 98.35 | 95.81 | 95.93 | — |
| 2026-06-18 | 97.89 | 98.79 | 95.96 | 98.24 | — |
| 2026-06-17 | 99.02 | 100.85 | 97.07 | 97.58 | — |
| 2026-06-16 | 101.16 | 102.62 | 99.17 | 100.28 | — |
| 2026-06-15 | 102.96 | 103.3 | 100.25 | 100.9 | — |
| 2026-06-12 | 99.27 | 100.99 | 98.11 | 100.63 | — |
| 2026-06-11 | 99.15 | 100.92 | 98.69 | 99.27 | — |
| 2026-06-10 | 100.28 | 101.76 | 98.91 | 101.1 | — |
| 2026-06-09 | 97.96 | 100.54 | 97.26 | 100.28 | — |
| 2026-06-05 | 99.74 | 101.33 | 99.69 | 100.53 | — |
| 2026-06-04 | 100.89 | 102.03 | 99.23 | 99.48 | — |
| 2026-06-03 | 99.88 | 100.18 | 97.63 | 98.45 | — |
| 2026-06-02 | 99.86 | 101.22 | 98.63 | 100.79 | — |
| 2026-06-01 | 97.92 | 102.9 | 97.79 | 102.44 | — |
| 2026-05-29 | 95.72 | 98.01 | 95.2 | 96.98 | — |
| 2026-05-28 | 94.43 | 95.94 | 93.63 | 95.51 | — |
| 2026-05-27 | 94.74 | 96.15 | 94.08 | 94.43 | — |
| 2026-05-22 | 94.25 | 97.21 | 94.25 | 97 | — |
| 2026-05-21 | 93.91 | 94.92 | 92.76 | 94.25 | — |
| 2026-05-20 | 93.36 | 95 | 91.67 | 94.92 | — |
| 2026-05-19 | 95.26 | 97.1 | 94.4 | 94.48 | — |
| 2026-05-18 | 91.4 | 94.73 | 90.76 | 94.49 | — |
| 2026-05-15 | 90.19 | 91.96 | 90.03 | 91.54 | — |
| 2026-05-14 | 90.24 | 90.91 | 88.65 | 88.83 | — |
| 2026-05-13 | 91.49 | 91.81 | 87.43 | 89.92 | — |
| 2026-05-12 | 94.71 | 95.2 | 92.81 | 93.71 | — |
| 2026-05-11 | 93.09 | 94.37 | 92.45 | 93.88 | — |
| 2026-05-08 | 93.69 | 94.67 | 92 | 93.93 | — |
| 2026-05-07 | 91 | 95.06 | 91 | 94.26 | — |
| 2026-05-06 | 91.64 | 91.97 | 90.54 | 91.38 | — |
| 2026-05-05 | 92.55 | 93.1 | 90.89 | 92.85 | — |
| 2026-05-04 | 93.05 | 94.4 | 92.02 | 92.48 | — |
| 2026-05-01 | 93.73 | 94.55 | 91.68 | 93.02 | — |
| 2026-04-30 | 92.92 | 93.78 | 91.82 | 92.63 | — |
| 2026-04-29 | 93.14 | 94.11 | 90.64 | 94.05 | — |
| 2026-04-28 | 91 | 92.29 | 90.17 | 90.99 | — |
| 2026-04-27 | 89.6 | 91.11 | 89.6 | 89.93 | — |
| 2026-04-24 | 90.93 | 90.93 | 89.19 | 89.82 | — |
| 2026-04-23 | 92.41 | 92.41 | 89.41 | 90.95 | — |
| 2026-04-22 | 93.38 | 94.31 | 92.54 | 93.43 | — |
| 2026-04-21 | 93.08 | 95.4 | 92.62 | 93.68 | — |
| 2026-04-20 | 92 | 93.34 | 91.77 | 93.09 | — |
| 2026-04-17 | 93.25 | 93.3 | 91.18 | 91.96 | — |
| 2026-04-16 | 91.22 | 92.75 | 91.01 | 92.13 | — |
| 2026-04-15 | 89.39 | 91.06 | 88.75 | 90.26 | — |
| 2026-04-14 | 89.32 | 90.2 | 88.62 | 88.85 | — |