Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PAYX daily returns

PAYX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PAYX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PAYX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	124.9	126.5	+1.3%
2026-08-26	125.0	124.9	-0.1%
2026-08-25	126.0	125.0	-0.8%
2026-08-24	124.5	126.0	+1.2%
2026-08-21	122.9	124.5	+1.3%
2026-08-20	122.5	122.9	+0.3%
2026-08-19	119.9	122.5	+2.1%
2026-08-18	118.5	119.9	+1.2%
2026-08-17	122.0	118.5	-2.9%
2026-08-14	125.4	122.0	-2.7%
2026-08-13	120.4	125.4	+4.2%
2026-08-12	121.3	120.4	-0.8%
2026-08-11	121.2	121.3	+0.1%
2026-08-10	120.0	121.2	+0.9%
2026-08-07	120.1	120.0	-0.1%
2026-08-06	118.3	120.1	+1.6%
2026-08-05	118.7	118.3	-0.3%
2026-08-04	116.8	118.7	+1.6%
2026-07-31	116.3	116.8	+0.4%
2026-07-30	122.1	116.3	-4.7%
2026-07-29	118.9	122.1	+2.7%
2026-07-28	115.5	118.9	+2.9%

PAYX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	127.23	124.16	126.48	—
2026-08-26	0	125.63	123.47	124.88	—
2026-08-25	0	126	124.04	124.99	—
2026-08-24	0	127.09	124.61	126.01	—
2026-08-21	122.92	124.78	121.78	124.47	—
2026-08-20	122.92	124.17	122.25	122.91	—
2026-08-19	120.11	123.82	120.1	122.5	—
2026-08-18	120.49	122.44	119.85	119.93	—
2026-08-17	120.67	120.94	118.48	118.54	—
2026-08-14	125.75	125.9	121.87	122.02	—
2026-08-13	121.54	125.65	120.86	125.4	—
2026-08-12	120.12	120.97	118.5	120.37	—
2026-08-11	119.69	121.72	119.42	121.3	—
2026-08-10	119.06	121.24	119	121.18	—
2026-08-07	119.44	121.42	119.06	120.04	—
2026-08-06	119.01	120.24	117.85	120.13	—
2026-08-05	119.24	119.84	116.11	118.27	—
2026-08-04	115.11	118.97	115.11	118.66	—
2026-07-31	114.94	117.28	113.8	116.84	—
2026-07-30	119.2	119.29	113.68	116.33	—
2026-07-29	119.58	124.74	118.87	122.13	—
2026-07-28	116.64	119.96	116.64	118.87	—
2026-07-27	115	116.9	114.5	115.48	—
2026-07-24	111.23	114.35	110.64	113.55	—
2026-07-23	111.76	111.82	109.38	110.66	—
2026-07-22	113.13	113.24	110.1	110.74	—
2026-07-21	113.15	114.77	111.93	111.96	—
2026-07-20	113.87	115.39	112.58	115.2	—
2026-07-17	115.95	117.72	112.5	114.39	—
2026-07-16	111.47	115.24	111.47	114.7	—
2026-07-15	109.79	112.34	109.43	110	—
2026-07-14	107.99	110.52	107.49	109.52	—
2026-07-13	108.91	111.64	108.74	110.75	—
2026-07-10	107.46	107.86	106.49	107.54	—
2026-07-09	104.51	106.9	103.74	106.26	—
2026-07-08	108.04	108.12	105.86	106.58	—
2026-07-07	107.46	109.73	107.46	108.12	—
2026-07-06	106.28	106.84	104.65	105.39	—
2026-07-02	103.02	106.51	102.9	106.35	—
2026-07-01	100.67	103.97	100.31	102.71	—
2026-06-30	99.81	100.03	97.79	98.33	—
2026-06-29	101.58	101.58	98.8	99.81	—
2026-06-26	97	100.11	97	99.9	—
2026-06-25	96.21	100.19	95.68	96.72	—
2026-06-24	98.77	98.78	93.02	96.3	—
2026-06-23	97.91	98.85	97.55	97.99	—
2026-06-22	97.2	98.35	95.81	95.93	—
2026-06-18	97.89	98.79	95.96	98.24	—
2026-06-17	99.02	100.85	97.07	97.58	—
2026-06-16	101.16	102.62	99.17	100.28	—
2026-06-15	102.96	103.3	100.25	100.9	—
2026-06-12	99.27	100.99	98.11	100.63	—
2026-06-11	99.15	100.92	98.69	99.27	—
2026-06-10	100.28	101.76	98.91	101.1	—
2026-06-09	97.96	100.54	97.26	100.28	—
2026-06-05	99.74	101.33	99.69	100.53	—
2026-06-04	100.89	102.03	99.23	99.48	—
2026-06-03	99.88	100.18	97.63	98.45	—
2026-06-02	99.86	101.22	98.63	100.79	—
2026-06-01	97.92	102.9	97.79	102.44	—
2026-05-29	95.72	98.01	95.2	96.98	—
2026-05-28	94.43	95.94	93.63	95.51	—
2026-05-27	94.74	96.15	94.08	94.43	—
2026-05-22	94.25	97.21	94.25	97	—
2026-05-21	93.91	94.92	92.76	94.25	—
2026-05-20	93.36	95	91.67	94.92	—
2026-05-19	95.26	97.1	94.4	94.48	—
2026-05-18	91.4	94.73	90.76	94.49	—
2026-05-15	90.19	91.96	90.03	91.54	—
2026-05-14	90.24	90.91	88.65	88.83	—
2026-05-13	91.49	91.81	87.43	89.92	—
2026-05-12	94.71	95.2	92.81	93.71	—
2026-05-11	93.09	94.37	92.45	93.88	—
2026-05-08	93.69	94.67	92	93.93	—
2026-05-07	91	95.06	91	94.26	—
2026-05-06	91.64	91.97	90.54	91.38	—
2026-05-05	92.55	93.1	90.89	92.85	—
2026-05-04	93.05	94.4	92.02	92.48	—
2026-05-01	93.73	94.55	91.68	93.02	—
2026-04-30	92.92	93.78	91.82	92.63	—
2026-04-29	93.14	94.11	90.64	94.05	—
2026-04-28	91	92.29	90.17	90.99	—
2026-04-27	89.6	91.11	89.6	89.93	—
2026-04-24	90.93	90.93	89.19	89.82	—
2026-04-23	92.41	92.41	89.41	90.95	—
2026-04-22	93.38	94.31	92.54	93.43	—
2026-04-21	93.08	95.4	92.62	93.68	—
2026-04-20	92	93.34	91.77	93.09	—
2026-04-17	93.25	93.3	91.18	91.96	—
2026-04-16	91.22	92.75	91.01	92.13	—
2026-04-15	89.39	91.06	88.75	90.26	—
2026-04-14	89.32	90.2	88.62	88.85	—
2026-04-13	85.69	89.47	85.69	89.32	—
2026-04-10	87.8	88	85.45	85.57	—
2026-04-09	89.1	89.21	86.86	87.86	—
2026-04-08	91.72	92.97	89.65	89.89	—
2026-04-07	91.64	92.87	90.82	91.61	—
2026-04-06	91.45	92.18	90.6	91.85	—
2026-04-02	91.15	92.29	89.68	91.7	—
2026-04-01	91.74	92.31	89.71	90.91	—
2026-03-31	94.04	94.5	91.95	92.12	—
2026-03-30	92.17	93.64	91.79	93.12	—
2026-03-27	93.25	93.25	90.54	91.68	—
2026-03-26	93.07	96.24	93.02	93.59	—
2026-03-25	95.29	95.49	89.01	93.36	—
2026-03-24	92.84	93	89.98	90.61	—
2026-03-23	92.94	94.66	92.79	93.5	—
2026-03-20	91.34	93.35	91.07	92.55	—
2026-03-19	91.12	93.48	91.03	91.71	—
2026-03-18	91.35	92.35	90.57	90.64	—
2026-03-17	93.8	95.09	92.13	92.43	—
2026-03-16	92.67	93.86	92.5	93.1	—
2026-03-13	92.37	92.75	91.53	92.61	—
2026-03-12	94.11	95.84	91.65	91.67	—
2026-03-11	95.71	96.63	93.18	94	—
2026-03-10	97.8	98.17	94.17	95.12	—
2026-03-09	99.52	99.79	97.1	98.3	—
2026-03-06	97.57	101.02	96.31	100.85	—
2026-03-05	95.89	98.67	95.81	98.38	—
2026-03-04	95.23	96.42	94.82	95.79	—