PAYX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 30.93 |
| 2000-Q2 | 19.86 |
| 2000-Q3 | 26.32 |
| 2000-Q4 | -5.81 |
| 2001-Q1 | -18.89 |
| 2001-Q2 | 7.76 |
| 2001-Q3 | -22.77 |
| 2001-Q4 | 14.68 |
| 2002-Q1 | 14.74 |
| 2002-Q2 | -20.3 |
| 2002-Q3 | -18.37 |
| 2002-Q4 | 10.98 |
| 2003-Q1 | -5.01 |
| 2003-Q2 | 5.08 |
| 2003-Q3 | 16.54 |
| 2003-Q4 | 7.67 |
| 2004-Q1 | -3.37 |
| 2004-Q2 | -6.46 |
| Period | Return % |
|---|---|
| 2000-01 | 10.16 |
| 2000-02 | 13.81 |
In the last 15 quarters, PAYX increased in 8 and decreased in 7. The average return for this period was +0.42%, while the median return was +0.49%. Maximum gain was +14.69% on 2024-Q3 and maximum loss was -15.17% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, PAYX increased in 8 and decreased in 7. The average return for this period was +0.42%, while the median return was +0.49%. Maximum gain was +14.69% on 2024-Q3 and maximum loss was -15.17% on 2026-Q1.
In the last 15 quarters, PAYX increased in 8 and decreased in 7. The average return for this period was +0.42%, while the median return was +0.49%. Maximum gain was +14.69% on 2024-Q3 and maximum loss was -15.17% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.4% | +2% | +5.7% | -1.3% | +2.1% | +6.3% | +4.9% | +1.1% | -1% | +7.1% | -2% | +15.9% |
| 2022 | -12.4% | +0.8% | +16.1% | -8.7% | -3% | -6.9% | +10.2% | -2.6% | -9.7% | +3% | +5.1% | -8.2% |
| 2023 | 0% | -6.2% | +3.5% | -1.3% | -4.7% | +4.4% | +12.6% | -2.8% | -5.8% | -2.4% | +12% | -3.9% |
| 2024 | +3.3% | +1.3% | +0.5% | -2.3% | +0.6% | -1.3% | +9.4% | +3.7% | +1.7% | -1% | +5.2% | -3.6% |
| 2025 | +6.6% | +2.1% | +0.6% | -4.8% | +7.7% | -7.6% | -2.1% | +0.1% | -6.8% | -5.6% | -3% | +1.5% |
| 2026 | -5% | -8.6% | -2.3% | +1.9% | +4.3% | -4% | +7.8% | — | — | — | — | — |
| 3Y Avg | +1.6% | -1.8% | -0.4% | -1.8% | +4.2% | -4.3% | +5.1% | +1.9% | -2.5% | -3.3% | +1.1% | -1.1% |
| 2026-Q3 | 102.7 | 110.8 | +7.8% |
| 2026-Q2 | 90.9 | 98.3 | +8.2% |
| 2026-Q1 | 108.6 | 92.1 | -15.2% |
| 2025-Q4 | 124.0 | 112.2 | -9.5% |
| 2025-Q3 | 147.4 | 126.8 | -14.0% |
| 2025-Q2 | 154.6 | 145.5 | -5.9% |
| 2025-Q1 | 138.5 | 154.3 | +11.4% |
| 2024-Q4 | 140.8 | 140.2 | -0.4% |
| 2024-Q3 | 117.0 | 134.2 | +14.7% |
| 2024-Q2 | 121.6 | 118.6 | -2.5% |
| 2024-Q1 | 117.9 | 122.8 | +4.2% |
| 2023-Q4 | 113.8 | 119.1 | +4.7% |
| 2023-Q3 | 111.5 | 115.3 | +3.5% |
| 2023-Q2 | 111.3 | 111.9 | +0.5% |
| 2023-Q1 | 115.8 | 114.6 | -1.1% |
| 2022-Q4 | 114.9 | 115.6 | +0.6% |
| 2022-Q3 | 116.4 | 112.2 | -3.6% |
| 2022-Q2 | 138.9 | 113.9 | -18.0% |
| 2022-Q1 | 134.5 | 136.5 | +1.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.4% | +2% | +5.7% | -1.3% | +2.1% | +6.3% | +4.9% | +1.1% | -1% | +7.1% | -2% | +15.9% |
| 2022 | -12.4% | +0.8% | +16.1% | -8.7% | -3% | -6.9% | +10.2% | -2.6% | -9.7% | +3% | +5.1% | -8.2% |
| 2023 | 0% | -6.2% | +3.5% | -1.3% | -4.7% | +4.4% | +12.6% | -2.8% | -5.8% | -2.4% | +12% | -3.9% |
| 2024 | +3.3% | +1.3% | +0.5% | -2.3% | +0.6% | -1.3% | +9.4% | +3.7% | +1.7% | -1% | +5.2% | -3.6% |
| 2025 | +6.6% | +2.1% | +0.6% | -4.8% | +7.7% | -7.6% | -2.1% | +0.1% | -6.8% | -5.6% | -3% | +1.5% |
| 2026 | -5% | -8.6% | -2.3% | +1.9% | +4.3% | -4% | +7.8% | — | — | — | — | — |
| 3Y Avg | +1.6% | -1.8% | -0.4% | -1.8% | +4.2% | -4.3% | +5.1% | +1.9% | -2.5% | -3.3% | +1.1% | -1.1% |
| 2004-Q3 | -9.76 |
| 2004-Q4 | 11.08 |
| 2005-Q1 | -1.74 |
| 2005-Q2 | 0.9 |
| 2005-Q3 | 13.32 |
| 2005-Q4 | 3.08 |
| 2006-Q1 | 7.84 |
| 2006-Q2 | -6.68 |
| 2006-Q3 | -5.46 |
| 2006-Q4 | 7.83 |
| 2007-Q1 | -3.66 |
| 2007-Q2 | 4.32 |
| 2007-Q3 | 4.14 |
| 2007-Q4 | -12.51 |
| 2008-Q1 | -2.09 |
| 2008-Q2 | -12.26 |
| 2008-Q3 | 4.03 |
| 2008-Q4 | -19.49 |
| 2009-Q1 | -4.71 |
| 2009-Q2 | -1.87 |
| 2009-Q3 | 13.52 |
| 2009-Q4 | 7.96 |
| 2010-Q1 | -0.32 |
| 2010-Q2 | -15.46 |
| 2010-Q3 | 5.77 |
| 2010-Q4 | 13.39 |
| 2011-Q1 | 0 |
| 2011-Q2 | -3.49 |
| 2011-Q3 | -15.07 |
| 2011-Q4 | 17.85 |
| 2012-Q1 | 1.84 |
| 2012-Q2 | -1.1 |
| 2012-Q3 | 6.09 |
| 2012-Q4 | -4.92 |
| 2013-Q1 | 10.08 |
| 2013-Q2 | 3.34 |
| 2013-Q3 | 10.86 |
| 2013-Q4 | 13.88 |
| 2014-Q1 | -5.46 |
| 2014-Q2 | -2.21 |
| 2014-Q3 | 4.91 |
| 2014-Q4 | 6.19 |
| 2015-Q1 | 7.31 |
| 2015-Q2 | -5.29 |
| 2015-Q3 | 0.68 |
| 2015-Q4 | 9.87 |
| 2016-Q1 | 4.77 |
| 2016-Q2 | 9.84 |
| 2016-Q3 | -2.64 |
| 2016-Q4 | 5.95 |
| 2017-Q1 | -3.54 |
| 2017-Q2 | -2.57 |
| 2017-Q3 | 6.07 |
| 2017-Q4 | 13.83 |
| 2018-Q1 | -8.5 |
| 2018-Q2 | 13.31 |
| 2018-Q3 | 8.25 |
| 2018-Q4 | -11.63 |
| 2019-Q1 | 23.25 |
| 2019-Q2 | 1.68 |
| 2019-Q3 | -0.89 |
| 2019-Q4 | 3.87 |
| 2020-Q1 | -26.07 |
| 2020-Q2 | 24.98 |
| 2020-Q3 | 4.55 |
| 2020-Q4 | 17.43 |
| 2021-Q1 | 8.48 |
| 2021-Q2 | 8.65 |
| 2021-Q3 | 3.67 |
| 2021-Q4 | 18.54 |
| 2022-Q1 | 1.46 |
| 2022-Q2 | -18 |
| 2022-Q3 | -3.57 |
| 2022-Q4 | 0.61 |
| 2023-Q1 | -1.05 |
| 2023-Q2 | 0.49 |
| 2023-Q3 | 3.46 |
| 2023-Q4 | 4.68 |
| 2024-Q1 | 4.18 |
| 2024-Q2 | -2.52 |
| 2024-Q3 | 14.69 |
| 2024-Q4 | -0.4 |
| 2025-Q1 | 11.39 |
| 2025-Q2 | -5.91 |
| 2025-Q3 | -14.01 |
| 2025-Q4 | -9.54 |
| 2026-Q1 | -15.17 |
| 2026-Q2 | 8.16 |
| 2026-Q3 | 7.83 |
| 2000-03 | 8.01 |
| 2000-04 | 0.11 |
| 2000-05 | 4.51 |
| 2000-06 | 5 |
| 2000-07 | 10.08 |
| 2000-08 | -0.71 |
| 2000-09 | 20 |
| 2000-10 | 9.82 |
| 2000-11 | 7.75 |
| 2000-12 | -7.5 |
| 2001-01 | -1.25 |
| 2001-02 | -3.62 |
| 2001-03 | -6.03 |
| 2001-04 | -6.9 |
| 2001-05 | 14.55 |
| 2001-06 | -0.35 |
| 2001-07 | -3.68 |
| 2001-08 | -5.17 |
| 2001-09 | -13.2 |
| 2001-10 | 5.5 |
| 2001-11 | 2.7 |
| 2001-12 | 0.03 |
| 2002-01 | 6.07 |
| 2002-02 | 3.21 |
| 2002-03 | 3.39 |
| 2002-04 | -4.92 |
| 2002-05 | -6.45 |
| 2002-06 | -7.67 |
| 2002-07 | -11.5 |
| 2002-08 | -7.98 |
| 2002-09 | 7.87 |
| 2002-10 | 14.64 |
| 2002-11 | 0.72 |
| 2002-12 | -5.46 |
| 2003-01 | -12.93 |
| 2003-02 | 2.14 |
| 2003-03 | 4.53 |
| 2003-04 | 11.37 |
| 2003-05 | -1.13 |
| 2003-06 | -4.3 |
| 2003-07 | 10.73 |
| 2003-08 | 12.03 |
| 2003-09 | -8.23 |
| 2003-10 | 12.65 |
| 2003-11 | -1.74 |
| 2003-12 | -4.91 |
| 2004-01 | 1.74 |
| 2004-02 | -13.05 |
| 2004-03 | 10.25 |
| 2004-04 | 2.62 |
| 2004-05 | -0.08 |
| 2004-06 | -11.19 |
| 2004-07 | -8.08 |
| 2004-08 | -4.51 |
| 2004-09 | 1.41 |
| 2004-10 | 6.88 |
| 2004-11 | 2.19 |
| 2004-12 | 0.53 |
| 2005-01 | -8.71 |
| 2005-02 | 5.66 |
| 2005-03 | 2.59 |
| 2005-04 | -5.06 |
| 2005-05 | -5.25 |
| 2005-06 | 13.71 |
| 2005-07 | 6.66 |
| 2005-08 | -2.09 |
| 2005-09 | 10.03 |
| 2005-10 | 4.81 |
| 2005-11 | 7.56 |
| 2005-12 | -11.64 |
| 2006-01 | -5.9 |
| 2006-02 | 8.21 |
| 2006-03 | 3.66 |
| 2006-04 | -3.3 |
| 2006-05 | -8.32 |
| 2006-06 | 3.48 |
| 2006-07 | -12.31 |
| 2006-08 | 8.32 |
| 2006-09 | 1.82 |
| 2006-10 | 7.66 |
| 2006-11 | 0.84 |
| 2006-12 | 0.76 |
| 2007-01 | 1.78 |
| 2007-02 | 0.77 |
| 2007-03 | -5.35 |
| 2007-04 | -1.07 |
| 2007-05 | 7.59 |
| 2007-06 | -3.65 |
| 2007-07 | 5.11 |
| 2007-08 | 6.57 |
| 2007-09 | -9.13 |
| 2007-10 | 0.92 |
| 2007-11 | -3.82 |
| 2007-12 | -7.84 |
| 2008-01 | -6.49 |
| 2008-02 | -7.12 |
| 2008-03 | 9.46 |
| 2008-04 | 2.02 |
| 2008-05 | -7.15 |
| 2008-06 | -7.43 |
| 2008-07 | 3.69 |
| 2008-08 | 4 |
| 2008-09 | -6.08 |
| 2008-10 | -12.56 |
| 2008-11 | -2.21 |
| 2008-12 | 1 |
| 2009-01 | -9.84 |
| 2009-02 | -9.81 |
| 2009-03 | 23.95 |
| 2009-04 | 5.18 |
| 2009-05 | 1.52 |
| 2009-06 | -11.45 |
| 2009-07 | 3.56 |
| 2009-08 | 6.75 |
| 2009-09 | 5.67 |
| 2009-10 | 0.11 |
| 2009-11 | 10.35 |
| 2009-12 | -3.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 108.91 | 111.64 | 108.74 | 110.75 | — |
| 2026-07-10 | 107.46 | 107.86 | 106.49 | 107.54 | — |
| 2026-07-09 | 104.51 | 106.9 | 103.74 | 106.26 | — |
| 2026-07-08 | 108.04 | 108.12 | 105.86 | 106.58 | — |
| 2026-07-07 | 107.46 | 109.73 | 107.46 | 108.12 | — |
| 2026-07-06 | 106.28 | 106.84 | 104.65 | 105.39 | — |
| 2026-07-02 | 103.02 | 106.51 | 102.9 | 106.35 | — |
| 2026-07-01 | 100.67 | 103.97 | 100.31 | 102.71 | — |
| 2026-06-30 | 99.81 | 100.03 | 97.79 | 98.33 | — |
| 2026-06-29 | 101.58 | 101.58 | 98.8 | 99.81 | — |
| 2026-06-26 | 97 | 100.11 | 97 | 99.9 | — |
| 2026-06-25 | 96.21 | 100.19 | 95.68 | 96.72 | — |
| 2026-06-24 | 98.77 | 98.78 | 93.02 | 96.3 | — |
| 2026-06-23 | 97.91 | 98.85 | 97.55 | 97.99 | — |
| 2026-06-22 | 97.2 | 98.35 | 95.81 | 95.93 | — |
| 2026-06-18 | 97.89 | 98.79 | 95.96 | 98.24 | — |
| 2026-06-17 | 99.02 | 100.85 | 97.07 | 97.58 | — |
| 2026-06-16 | 101.16 | 102.62 | 99.17 | 100.28 | — |
| 2026-06-15 | 102.96 | 103.3 | 100.25 | 100.9 | — |
| 2026-06-12 | 99.27 | 100.99 | 98.11 | 100.63 | — |
| 2026-06-11 | 99.15 | 100.92 | 98.69 | 99.27 | — |
| 2026-06-10 | 100.28 | 101.76 | 98.91 | 101.1 | — |
| 2026-06-09 | 97.96 | 100.54 | 97.26 | 100.28 | — |
| 2026-06-05 | 99.74 | 101.33 | 99.69 | 100.53 | — |
| 2026-06-04 | 100.89 | 102.03 | 99.23 | 99.48 | — |
| 2026-06-03 | 99.88 | 100.18 | 97.63 | 98.45 | — |
| 2026-06-02 | 99.86 | 101.22 | 98.63 | 100.79 | — |
| 2026-06-01 | 97.92 | 102.9 | 97.79 | 102.44 | — |
| 2026-05-29 | 95.72 | 98.01 | 95.2 | 96.98 | — |
| 2026-05-28 | 94.43 | 95.94 | 93.63 | 95.51 | — |
| 2026-05-27 | 94.74 | 96.15 | 94.08 | 94.43 | — |
| 2026-05-22 | 94.25 | 97.21 | 94.25 | 97 | — |
| 2026-05-21 | 93.91 | 94.92 | 92.76 | 94.25 | — |
| 2026-05-20 | 93.36 | 95 | 91.67 | 94.92 | — |
| 2026-05-19 | 95.26 | 97.1 | 94.4 | 94.48 | — |
| 2026-05-18 | 91.4 | 94.73 | 90.76 | 94.49 | — |
| 2026-05-15 | 90.19 | 91.96 | 90.03 | 91.54 | — |
| 2026-05-14 | 90.24 | 90.91 | 88.65 | 88.83 | — |
| 2026-05-13 | 91.49 | 91.81 | 87.43 | 89.92 | — |
| 2026-05-12 | 94.71 | 95.2 | 92.81 | 93.71 | — |
| 2026-05-11 | 93.09 | 94.37 | 92.45 | 93.88 | — |
| 2026-05-08 | 93.69 | 94.67 | 92 | 93.93 | — |
| 2026-05-07 | 91 | 95.06 | 91 | 94.26 | — |
| 2026-05-06 | 91.64 | 91.97 | 90.54 | 91.38 | — |
| 2026-05-05 | 92.55 | 93.1 | 90.89 | 92.85 | — |
| 2026-05-04 | 93.05 | 94.4 | 92.02 | 92.48 | — |
| 2026-05-01 | 93.73 | 94.55 | 91.68 | 93.02 | — |
| 2026-04-30 | 92.92 | 93.78 | 91.82 | 92.63 | — |
| 2026-04-29 | 93.14 | 94.11 | 90.64 | 94.05 | — |
| 2026-04-28 | 91 | 92.29 | 90.17 | 90.99 | — |
| 2026-04-27 | 89.6 | 91.11 | 89.6 | 89.93 | — |
| 2026-04-24 | 90.93 | 90.93 | 89.19 | 89.82 | — |
| 2026-04-23 | 92.41 | 92.41 | 89.41 | 90.95 | — |
| 2026-04-22 | 93.38 | 94.31 | 92.54 | 93.43 | — |
| 2026-04-21 | 93.08 | 95.4 | 92.62 | 93.68 | — |
| 2026-04-20 | 92 | 93.34 | 91.77 | 93.09 | — |
| 2026-04-17 | 93.25 | 93.3 | 91.18 | 91.96 | — |
| 2026-04-16 | 91.22 | 92.75 | 91.01 | 92.13 | — |
| 2026-04-15 | 89.39 | 91.06 | 88.75 | 90.26 | — |
| 2026-04-14 | 89.32 | 90.2 | 88.62 | 88.85 | — |
| 2026-04-13 | 85.69 | 89.47 | 85.69 | 89.32 | — |
| 2026-04-10 | 87.8 | 88 | 85.45 | 85.57 | — |
| 2026-04-09 | 89.1 | 89.21 | 86.86 | 87.86 | — |
| 2026-04-08 | 91.72 | 92.97 | 89.65 | 89.89 | — |
| 2026-04-07 | 91.64 | 92.87 | 90.82 | 91.61 | — |
| 2026-04-06 | 91.45 | 92.18 | 90.6 | 91.85 | — |
| 2026-04-02 | 91.15 | 92.29 | 89.68 | 91.7 | — |
| 2026-04-01 | 91.74 | 92.31 | 89.71 | 90.91 | — |
| 2026-03-31 | 94.04 | 94.5 | 91.95 | 92.12 | — |
| 2026-03-30 | 92.17 | 93.64 | 91.79 | 93.12 | — |
| 2026-03-27 | 93.25 | 93.25 | 90.54 | 91.68 | — |
| 2026-03-26 | 93.07 | 96.24 | 93.02 | 93.59 | — |
| 2026-03-25 | 95.29 | 95.49 | 89.01 | 93.36 | — |
| 2026-03-24 | 92.84 | 93 | 89.98 | 90.61 | — |
| 2026-03-23 | 92.94 | 94.66 | 92.79 | 93.5 | — |
| 2026-03-20 | 91.34 | 93.35 | 91.07 | 92.55 | — |
| 2026-03-19 | 91.12 | 93.48 | 91.03 | 91.71 | — |
| 2026-03-18 | 91.35 | 92.35 | 90.57 | 90.64 | — |
| 2026-03-17 | 93.8 | 95.09 | 92.13 | 92.43 | — |
| 2026-03-16 | 92.67 | 93.86 | 92.5 | 93.1 | — |
| 2026-03-13 | 92.37 | 92.75 | 91.53 | 92.61 | — |
| 2026-03-12 | 94.11 | 95.84 | 91.65 | 91.67 | — |
| 2026-03-11 | 95.71 | 96.63 | 93.18 | 94 | — |
| 2026-03-10 | 97.8 | 98.17 | 94.17 | 95.12 | — |
| 2026-03-09 | 99.52 | 99.79 | 97.1 | 98.3 | — |
| 2026-03-06 | 97.57 | 101.02 | 96.31 | 100.85 | — |
| 2026-03-05 | 95.89 | 98.67 | 95.81 | 98.38 | — |
| 2026-03-04 | 95.23 | 96.42 | 94.82 | 95.79 | — |
| 2026-03-03 | 93.5 | 96.37 | 92.96 | 95.56 | — |
| 2026-03-02 | 92.9 | 94.46 | 92.13 | 94.25 | — |
| 2026-02-27 | 93.18 | 94.25 | 91.36 | 93.65 | — |
| 2026-02-26 | 91.99 | 94.78 | 91.56 | 94.48 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-25 | 88.9 | 91.31 | 88.55 | 91.23 | — |
| 2026-02-24 | 87.36 | 90.33 | 86.89 | 88.48 | — |
| 2026-02-23 | 90.44 | 90.55 | 87.04 | 87.39 | — |
| 2026-02-20 | 92.21 | 92.36 | 90.32 | 91.24 | — |
| 2026-02-19 | 94.11 | 94.56 | 91.88 | 92.34 | — |
| 2026-02-18 | 93.6 | 94.77 | 92.84 | 94.29 | — |
| 2026-02-17 | 94.71 | 95.99 | 92.94 | 93.27 | — |
| 2026-02-13 | 93.31 | 94.76 | 92.28 | 94.38 | — |
| 2026-02-12 | 94.15 | 94.7 | 91.7 | 92.47 | — |
| 2026-02-11 | 98.25 | 99.12 | 94.08 | 94.84 | — |
| 2026-02-10 | 97.04 | 99.56 | 97.04 | 99.03 | — |
| 2026-02-09 | 98.52 | 98.75 | 96.51 | 98.09 | — |
| 2026-02-06 | 98.48 | 99.81 | 97.63 | 98.53 | — |
| 2026-02-05 | 99.19 | 100.6 | 96.75 | 98.17 | — |
| 2026-02-04 | 97 | 99.34 | 94.9 | 98.48 | — |
| 2026-02-03 | 100.42 | 101.28 | 97.09 | 97.15 | — |
| 2026-02-02 | 103.62 | 103.92 | 102.01 | 102.47 | — |
| 2026-01-30 | 101.95 | 103.2 | 101.05 | 103.13 | — |
| 2026-01-29 | 101.98 | 103.58 | 101.53 | 102.23 | — |
| 2026-01-28 | 102.78 | 103.62 | 102.09 | 102.45 | — |
| 2026-01-27 | 105.01 | 105.55 | 103.69 | 104.94 | — |
| 2026-01-26 | 107.12 | 107.9 | 105.29 | 106.19 | — |
| 2026-01-23 | 106.86 | 107.86 | 106.47 | 106.63 | — |
| 2026-01-22 | 107.43 | 108.52 | 107 | 107.19 | — |
| 2026-01-21 | 107.07 | 108.73 | 106.8 | 107.19 | — |
| 2026-01-20 | 110.6 | 110.6 | 107.31 | 107.42 | — |