TDY Annual Statistics
Explore TDY annual returns, historical performance data, yearly market trends, and long-term investment performance.
Teledyne Technologies Incorporated (TDY) company overview
Teledyne Technologies Inc provides enabling technologies to sense, analyze and distribute information for industrial growth markets that require advanced technology and high reliability. The firm operates in four segments: Digital Imaging, Instrumentation, Aerospace and Defense Electronics, and Engineered Systems. The Digital Imaging segment, that derives maximum revenue, includes high-performance sensors, cameras and systems, within the visible, infrared and X-ray spectra for use in industrial, government and medical applications, as well as MEMS and high-performance, high-reliability semiconductors including analog-to-digital and digital-to-analog converters. Geographically, the company operates in United States, Europe, Asia, and All other.
| Period | Return % |
|---|---|
| 2000 | 151.81 |
| 2001 | -17.52 |
| 2002 | -4.91 |
| 2003 | 19.46 |
| 2004 | 57.04 |
| 2005 | -2.41 |
| 2006 | 34.35 |
| 2007 | 34.88 |
| 2008 | -13.7 |
| 2009 | -15.34 |
| 2010 | 11.32 |
| 2011 | 22.24 |
| 2012 | 16.57 |
| 2013 | 37.8 |
| 2014 | 14.08 |
| 2015 | -13.18 |
| 2016 | 40.38 |
| 2017 | 46.09 |
| 2018 | 12.33 |
| 2019 | 68.39 |
| 2020 | 9.65 |
| 2021 | 20.56 |
| 2022 | -9.56 |
| 2023 | 11.36 |
| 2024 | 5.89 |
| 2025 | 11.52 |
| 2026 | 18.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 608.36 | 616.04 | 604.4 | 613.66 | — |
| 2026-10-08 | 602.62 | 612.81 | 599.73 | 604.82 | — |
| 2026-10-07 | 614.31 | 616.57 | 602 | 604.15 | — |
| 2026-10-06 | 622.11 | 625.35 | 619.47 | 622.22 | — |
| 2026-10-05 | 617.3 | 623.84 | 614.51 | 619.64 | — |
| 2026-10-02 | 619.56 | 621.46 | 612.61 | 617.17 | — |
| 2026-10-01 | 606.4 | 615.43 | 602.66 | 612.7 | — |
| 2026-09-30 | 607.3 | 610.42 | 604.94 | 606.81 | — |
| 2026-09-29 | 607.89 | 614.84 | 601.93 | 605.59 | — |
| 2026-09-28 | 611.02 | 615.43 | 605.16 | 610.83 | — |
| 2026-09-25 | 614.5 | 619.1 | 611.72 | 614.15 | — |
| 2026-09-24 | 614.16 | 623.85 | 610.01 | 612.02 | — |
| 2026-09-23 | 612.33 | 624.46 | 611.85 | 621.05 | — |
| 2026-09-21 | 609.85 | 612 | 603.99 | 609.08 | — |
| 2026-09-18 | 604.26 | 606 | 597.93 | 603.46 | — |
| 2026-09-17 | 608.02 | 608.71 | 601.12 | 601.98 | — |
| 2026-09-16 | 602.51 | 605.34 | 596.71 | 601.1 | — |
| 2026-09-15 | 597.17 | 602.08 | 593.35 | 598.51 | — |
| 2026-09-14 | 596.6 | 599.99 | 590.42 | 597.11 | — |
| 2026-09-11 | 603.88 | 608.55 | 598.59 | 603.79 | — |
| 2026-09-10 | 593.4 | 605.57 | 590.19 | 596.5 | — |
| 2026-09-09 | 603.98 | 611.46 | 594.2 | 595.23 | — |
| 2026-09-08 | 609.63 | 610.53 | 604.69 | 605.08 | — |
| 2026-09-04 | 607.57 | 611.42 | 606.04 | 610.65 | — |
| 2026-09-02 | 612 | 614.99 | 606.11 | 606.36 | — |
| 2026-09-01 | 610.73 | 615.4 | 605.74 | 610.51 | — |
| 2026-08-31 | 621.41 | 624 | 612.81 | 612.95 | — |
| 2026-08-27 | 631.95 | 632.09 | 624.31 | 626.5 | — |
| 2026-08-26 | 629.31 | 639.03 | 629.31 | 633.56 | — |
| 2026-08-25 | 631.46 | 633.54 | 625.14 | 626.9 | — |
| 2026-08-24 | 636.25 | 636.43 | 619.08 | 625.21 | — |
| 2026-08-21 | 636.19 | 639.84 | 629.27 | 636.15 | — |
| 2026-08-20 | 643.95 | 646.09 | 630.59 | 633.95 | — |
| 2026-08-19 | 667.62 | 668.32 | 647.56 | 648.63 | — |
| 2026-08-18 | 670.65 | 671.44 | 660 | 665 | — |
| 2026-08-17 | 678.15 | 684.76 | 670.69 | 677.27 | — |
| 2026-08-14 | 673.44 | 681 | 672.64 | 679.67 | — |
| 2026-08-13 | 688.32 | 690.76 | 670.81 | 673.66 | — |
| 2026-08-12 | 686.63 | 688.84 | 677 | 686.49 | — |
| 2026-08-11 | 690.38 | 694.07 | 673.12 | 681.74 | — |
| 2026-08-10 | 694.13 | 697.67 | 689.64 | 690.25 | — |
| 2026-08-07 | 689.6 | 691.62 | 681.66 | 691.3 | — |
| 2026-08-06 | 690.54 | 694.76 | 681.65 | 687.52 | — |
| 2026-08-05 | 684.76 | 693.49 | 683.28 | 683.73 | — |
| 2026-08-04 | 675.63 | 687.2 | 672.99 | 684.76 | — |
| 2026-08-03 | 656.17 | 671.12 | 653.71 | 670.56 | — |
| 2026-07-31 | 655.5 | 667.85 | 647.79 | 655.57 | — |
| 2026-07-30 | 638.82 | 649.18 | 631.01 | 649.18 | — |
| 2026-07-29 | 646.64 | 647.77 | 629.17 | 631.35 | — |
| 2026-07-28 | 648.6 | 650.75 | 638.73 | 649.67 | — |
| 2026-07-27 | 657.78 | 660.05 | 642.3 | 651.65 | — |
| 2026-07-24 | 653.74 | 660.41 | 646.48 | 655.35 | — |
| 2026-07-23 | 650.82 | 669.57 | 645.93 | 651.22 | — |
| 2026-07-22 | 653.5 | 672 | 620.95 | 650.5 | — |
| 2026-07-21 | 630.89 | 661.96 | 622.61 | 647.48 | — |
| 2026-07-20 | 635.67 | 643.48 | 621.98 | 626.59 | — |
| 2026-07-17 | 614.22 | 637.83 | 610 | 635.52 | — |
| 2026-07-16 | 618.77 | 631.72 | 611.5 | 630.86 | — |
| 2026-07-15 | 625.51 | 630.87 | 611.52 | 624.15 | — |
| 2026-07-14 | 629.68 | 633.27 | 621.59 | 623.1 | — |
| 2026-07-13 | 632.39 | 636.35 | 622.99 | 623.88 | — |
| 2026-07-10 | 633.18 | 638.64 | 625 | 634.6 | — |
| 2026-07-09 | 646.02 | 654.36 | 631.06 | 631.52 | — |
| 2026-07-08 | 634.68 | 640.74 | 630.73 | 639.51 | — |
| 2026-07-07 | 658.19 | 647.38 | 630.04 | 641.7 | — |
| 2026-07-06 | 655.11 | 662.54 | 650 | 654.98 | — |
| 2026-07-02 | 663.87 | 674.57 | 646.35 | 652.08 | — |
| 2026-07-01 | 660.24 | 674.66 | 649.09 | 661.2 | — |
| 2026-06-30 | 645.43 | 672.44 | 646.78 | 666.9 | — |
| 2026-06-29 | 624.28 | 641.67 | 617.45 | 641.22 | — |
| 2026-06-26 | 623.18 | 634.78 | 617.68 | 624.29 | — |
| 2026-06-25 | 618.07 | 632.8 | 622.39 | 627.19 | — |
| 2026-06-24 | 612.03 | 618.74 | 607.65 | 612.17 | — |
| 2026-06-23 | 607.19 | 620.99 | 606.15 | 612.91 | — |
| 2026-06-22 | 617.3 | 624.88 | 608.05 | 616.65 | — |
| 2026-06-18 | 631.83 | 631.83 | 612.06 | 619.58 | — |
| 2026-06-17 | 630.21 | 634.74 | 613.97 | 615.35 | — |
| 2026-06-16 | 630.97 | 641.83 | 628.36 | 630.07 | — |
| 2026-06-15 | 635.71 | 636.83 | 623.49 | 628.34 | — |
| 2026-06-12 | 628.29 | 628.29 | 617.84 | 626.02 | — |
| 2026-06-11 | 606.85 | 629.94 | 608.57 | 623.73 | — |
| 2026-06-10 | 619.68 | 623.9 | 601.35 | 601.35 | — |
| 2026-06-09 | 616.45 | 621.44 | 602.02 | 619.26 | — |
| 2026-06-05 | 611.26 | 611.33 | 599.87 | 602.27 | — |
| 2026-06-04 | 621.25 | 623.75 | 615.4 | 618.59 | — |
| 2026-06-03 | 618.84 | 625.96 | 616.62 | 618.02 | — |
| 2026-06-02 | 611.39 | 619.35 | 607.71 | 618.81 | — |
| 2026-06-01 | 611.82 | 614.03 | 603.75 | 609.47 | — |
| 2026-05-29 | 632.82 | 633.69 | 619.78 | 619.83 | — |
| 2026-05-28 | 614.24 | 636.83 | 611.92 | 634.06 | — |
| 2026-05-27 | 628 | 632 | 612.24 | 612.52 | — |
| 2026-05-22 | 611.26 | 621.88 | 605.79 | 620.45 | — |
| 2026-05-21 | 606.35 | 610.93 | 599.57 | 607.12 | — |
| 2026-05-20 | 615.7 | 628.34 | 606.75 | 614.2 | — |
| 2026-05-19 | 616.8 | 613.19 | 602.76 | 606.45 | — |
| 2026-05-18 | 618.2 | 620.28 | 611.68 | 617.61 | — |
| 2026-05-15 | 631.62 | 631.82 | 616.4 | 616.58 | — |
| 2026-05-14 | 640.48 | 639.43 | 627.34 | 638.56 | — |
| 2026-05-13 | 635.36 | 640.46 | 623.5 | 635.96 | — |
| 2026-05-12 | 631.15 | 634.56 | 620 | 632.17 | — |
| 2026-05-11 | 621.9 | 633.38 | 618.85 | 632.58 | — |
| 2026-05-08 | 634.81 | 635.98 | 620.32 | 621.38 | — |
| 2026-05-07 | 644.36 | 646.94 | 626.78 | 630.78 | — |
| 2026-05-06 | 635.26 | 647.46 | 633.38 | 644.13 | — |
| 2026-05-05 | 640.08 | 644 | 627.93 | 631.87 | — |
| 2026-05-04 | 642.28 | 644.13 | 635.16 | 637.58 | — |
| 2026-05-01 | 648.15 | 647 | 634.34 | 640.33 | — |
| 2026-04-30 | 641.25 | 654.04 | 632.65 | 645.85 | — |
| 2026-04-29 | 641.43 | 645.87 | 623.06 | 630.56 | — |
| 2026-04-28 | 652.94 | 659.49 | 641.82 | 641.89 | — |
| 2026-04-27 | 648.16 | 657.49 | 639.03 | 655.49 | — |
| 2026-04-24 | 651.27 | 661.07 | 636.51 | 648.68 | — |
| 2026-04-23 | 659.46 | 663.91 | 650.23 | 651.75 | — |
| 2026-04-22 | 665.01 | 687 | 650 | 656.69 | — |
| 2026-04-21 | 644.47 | 646.6 | 632.69 | 642.79 | — |
| 2026-04-20 | 635.26 | 646.36 | 635.67 | 645.73 | — |
| 2026-04-17 | 635.76 | 645.33 | 631.05 | 635.83 | — |
| 2026-04-16 | 636.04 | 636.59 | 623.96 | 635.76 | — |
| 2026-04-15 | 644.7 | 646.18 | 626.95 | 634.77 | — |
| 2026-04-14 | 657.31 | 658.69 | 646.68 | 647.59 | — |