TDY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.12 |
| 2017 | 1.79 |
| 2017 | -0.42 |
| 2017 | -0.23 |
| 2017 | 6.87 |
| 2017 | 1.17 |
| 2017 | 2.2 |
| 2017 | -1.82 |
| 2017 | 1.01 |
| 2017 | -1.33 |
| 2017 | 1.47 |
| 2017 | -4.97 |
| 2017 | 2.77 |
| 2017 | 0.17 |
| 2017 | -3.79 |
| 2017 | 3.83 |
| 2017 | 3.81 |
| 2017 | 0.39 |
| 2017 |
In the last 52 weeks, TDY increased in 25 and decreased in 26. The average return for this period was +0.26%, while the median return was -0.02%. Maximum gain was +9.06% on 2025-04-11 and maximum loss was -11.40% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TDY increased in 25 and decreased in 26. The average return for this period was +0.26%, while the median return was -0.02%. Maximum gain was +9.06% on 2025-04-11 and maximum loss was -11.40% on 2025-04-04.
In the last 52 weeks, TDY increased in 25 and decreased in 26. The average return for this period was +0.26%, while the median return was -0.02%. Maximum gain was +9.06% on 2025-04-11 and maximum loss was -11.40% on 2025-04-04.
| 2025-12-26 | 512.8 | 517.4 | +0.9% |
| 2025-12-19 | 518.1 | 510.0 | -1.6% |
| 2025-12-12 | 521.5 | 518.2 | -0.6% |
| 2025-12-05 | 496.9 | 522.3 | +5.1% |
| 2025-11-28 | 494.0 | 499.5 | +1.1% |
| 2025-11-21 | 501.8 | 494.9 | -1.4% |
| 2025-11-14 | 516.7 | 501.2 | -3.0% |
| 2025-11-07 | 521.6 | 513.2 | -1.6% |
| 2025-10-31 | 534.9 | 526.8 | -1.5% |
| 2025-10-24 | 566.3 | 532.1 | -6.0% |
| 2025-10-17 | 571.5 | 562.3 | -1.6% |
| 2025-10-10 | 592.0 | 567.4 | -4.1% |
| 2025-10-03 | 579.1 | 587.6 | +1.5% |
| 2025-09-26 | 562.9 | 577.1 | +2.5% |
| 2025-09-19 | 555.0 | 565.4 | +1.9% |
| 2025-09-12 | 547.1 | 556.3 | +1.7% |
| 2025-09-05 | 534.9 | 549.0 | +2.7% |
| 2025-08-29 | 551.5 | 538.2 | -2.4% |
| 2025-08-22 | 538.4 | 551.1 | +2.3% |
| 2025-08-15 | 545.6 | 538.5 | -1.3% |
| 2025-08-08 | 547.3 | 545.9 | -0.2% |
| 2025-08-01 | 556.0 | 544.7 | -2.0% |
| 2025-07-25 | 561.7 | 555.9 | -1.0% |
| 2025-07-18 | 528.9 | 563.7 | +6.6% |
| 2025-07-11 | 517.8 | 530.7 | +2.5% |
| 2025-07-03 | 510.3 | 518.0 | +1.5% |
| 2025-06-27 | 487.0 | 509.7 | +4.7% |
| 2025-06-20 | 490.6 | 486.6 | -0.8% |
| 2025-06-13 | 501.1 | 487.5 | -2.7% |
| 2025-06-06 | 498.0 | 500.7 | +0.5% |
| -3.29 |
| 2017 | -2.41 |
| 2017 | 1.9 |
| 2017 | 2.11 |
| 2017 | -0.37 |
| 2017 | -1.61 |
| 2017 | -4.92 |
| 2017 | 1.27 |
| 2017 | 3.76 |
| 2017 | 1.09 |
| 2017 | 1.33 |
| 2017 | 0.61 |
| 2017 | 8.01 |
| 2017 | -2.31 |
| 2017 | -1.47 |
| 2017 | 0.99 |
| 2017 | 3.19 |
| 2017 | 0.28 |
| 2017 | 1.98 |
| 2017 | 3.37 |
| 2017 | -1.03 |
| 2017 | 2.06 |
| 2017 | -0.25 |
| 2017 | 1.34 |
| 2017 | 1.39 |
| 2017 | 8.73 |
| 2017 | -0.45 |
| 2017 | -0.32 |
| 2017 | 2.89 |
| 2017 | -0.87 |
| 2017 | -2.39 |
| 2017 | 2.04 |
| 2017 | -2.51 |
| 2017 | 0.03 |
| 2018 | 2.46 |
| 2018 | 3.74 |
| 2018 | -1.27 |
| 2018 | 4.11 |
| 2018 | -4.32 |
| 2018 | -4.78 |
| 2018 | 7.63 |
| 2018 | -1.26 |
| 2018 | -3.33 |
| 2018 | 6.16 |
| 2018 | -1.78 |
| 2018 | -3.23 |
| 2018 | 0.14 |
| 2018 | -0.65 |
| 2018 | 3.37 |
| 2018 | 1.17 |
| 2018 | -4.31 |
| 2018 | 1.18 |
| 2018 | 2.66 |
| 2018 | -0.32 |
| 2018 | -0.16 |
| 2018 | 4.03 |
| 2018 | 3.87 |
| 2018 | -4.05 |
| 2018 | -1.01 |
| 2018 | -1.12 |
| 2018 | 1.71 |
| 2018 | 3 |
| 2018 | 2.13 |
| 2018 | 2.62 |
| 2018 | 4.64 |
| 2018 | 1.09 |
| 2018 | 0.89 |
| 2018 | -0.81 |
| 2018 | 1.32 |
| 2018 | 2.18 |
| 2018 | 1.99 |
| 2018 | -0.05 |
| 2018 | -0.29 |
| 2018 | -4 |
| 2018 | -6.74 |
| 2018 | 0.82 |
| 2018 | -3.69 |
| 2018 | 3.51 |
| 2018 | -0.66 |
| 2018 | 0.67 |
| 2018 | -4.98 |
| 2018 | 2.86 |
| 2018 | -10.74 |
| 2018 | 1.25 |
| 2018 | -4.26 |
| 2018 | 4.01 |
| 2019 | 0.49 |
| 2019 | 5.14 |
| 2019 | 5.17 |
| 2019 | -0.81 |
| 2019 | 2.27 |
| 2019 | 2.23 |
| 2019 | 3.02 |
| 2019 | 0.3 |
| 2019 | -0.72 |
| 2019 | -2.94 |
| 2019 | -0.29 |
| 2019 | -0.3 |
| 2019 | 4.57 |
| 2019 | 2.46 |
| 2019 | 3.32 |
| 2019 | 0.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 632.39 | 636.35 | 622.99 | 623.88 | — |
| 2026-07-10 | 633.18 | 638.64 | 625 | 634.6 | — |
| 2026-07-09 | 646.02 | 654.36 | 631.06 | 631.52 | — |
| 2026-07-08 | 634.68 | 640.74 | 630.73 | 639.51 | — |
| 2026-07-07 | 658.19 | 647.38 | 630.04 | 641.7 | — |
| 2026-07-06 | 655.11 | 662.54 | 650 | 654.98 | — |
| 2026-07-02 | 663.87 | 674.57 | 646.35 | 652.08 | — |
| 2026-07-01 | 660.24 | 674.66 | 649.09 | 661.2 | — |
| 2026-06-30 | 645.43 | 672.44 | 646.78 | 666.9 | — |
| 2026-06-29 | 624.28 | 641.67 | 617.45 | 641.22 | — |
| 2026-06-26 | 623.18 | 634.78 | 617.68 | 624.29 | — |
| 2026-06-25 | 618.07 | 632.8 | 622.39 | 627.19 | — |
| 2026-06-24 | 612.03 | 618.74 | 607.65 | 612.17 | — |
| 2026-06-23 | 607.19 | 620.99 | 606.15 | 612.91 | — |
| 2026-06-22 | 617.3 | 624.88 | 608.05 | 616.65 | — |
| 2026-06-18 | 631.83 | 631.83 | 612.06 | 619.58 | — |
| 2026-06-17 | 630.21 | 634.74 | 613.97 | 615.35 | — |
| 2026-06-16 | 630.97 | 641.83 | 628.36 | 630.07 | — |
| 2026-06-15 | 635.71 | 636.83 | 623.49 | 628.34 | — |
| 2026-06-12 | 628.29 | 628.29 | 617.84 | 626.02 | — |
| 2026-06-11 | 606.85 | 629.94 | 608.57 | 623.73 | — |
| 2026-06-10 | 619.68 | 623.9 | 601.35 | 601.35 | — |
| 2026-06-09 | 616.45 | 621.44 | 602.02 | 619.26 | — |
| 2026-06-05 | 611.26 | 611.33 | 599.87 | 602.27 | — |
| 2026-06-04 | 621.25 | 623.75 | 615.4 | 618.59 | — |
| 2026-06-03 | 618.84 | 625.96 | 616.62 | 618.02 | — |
| 2026-06-02 | 611.39 | 619.35 | 607.71 | 618.81 | — |
| 2026-06-01 | 611.82 | 614.03 | 603.75 | 609.47 | — |
| 2026-05-29 | 632.82 | 633.69 | 619.78 | 619.83 | — |
| 2026-05-28 | 614.24 | 636.83 | 611.92 | 634.06 | — |
| 2026-05-27 | 628 | 632 | 612.24 | 612.52 | — |
| 2026-05-22 | 611.26 | 621.88 | 605.79 | 620.45 | — |
| 2026-05-21 | 606.35 | 610.93 | 599.57 | 607.12 | — |
| 2026-05-20 | 615.7 | 628.34 | 606.75 | 614.2 | — |
| 2026-05-19 | 616.8 | 613.19 | 602.76 | 606.45 | — |
| 2026-05-18 | 618.2 | 620.28 | 611.68 | 617.61 | — |
| 2026-05-15 | 631.62 | 631.82 | 616.4 | 616.58 | — |
| 2026-05-14 | 640.48 | 639.43 | 627.34 | 638.56 | — |
| 2026-05-13 | 635.36 | 640.46 | 623.5 | 635.96 | — |
| 2026-05-12 | 631.15 | 634.56 | 620 | 632.17 | — |
| 2026-05-11 | 621.9 | 633.38 | 618.85 | 632.58 | — |
| 2026-05-08 | 634.81 | 635.98 | 620.32 | 621.38 | — |
| 2026-05-07 | 644.36 | 646.94 | 626.78 | 630.78 | — |
| 2026-05-06 | 635.26 | 647.46 | 633.38 | 644.13 | — |
| 2026-05-05 | 640.08 | 644 | 627.93 | 631.87 | — |
| 2026-05-04 | 642.28 | 644.13 | 635.16 | 637.58 | — |
| 2026-05-01 | 648.15 | 647 | 634.34 | 640.33 | — |
| 2026-04-30 | 641.25 | 654.04 | 632.65 | 645.85 | — |
| 2026-04-29 | 641.43 | 645.87 | 623.06 | 630.56 | — |
| 2026-04-28 | 652.94 | 659.49 | 641.82 | 641.89 | — |
| 2026-04-27 | 648.16 | 657.49 | 639.03 | 655.49 | — |
| 2026-04-24 | 651.27 | 661.07 | 636.51 | 648.68 | — |
| 2026-04-23 | 659.46 | 663.91 | 650.23 | 651.75 | — |
| 2026-04-22 | 665.01 | 687 | 650 | 656.69 | — |
| 2026-04-21 | 644.47 | 646.6 | 632.69 | 642.79 | — |
| 2026-04-20 | 635.26 | 646.36 | 635.67 | 645.73 | — |
| 2026-04-17 | 635.76 | 645.33 | 631.05 | 635.83 | — |
| 2026-04-16 | 636.04 | 636.59 | 623.96 | 635.76 | — |
| 2026-04-15 | 644.7 | 646.18 | 626.95 | 634.77 | — |
| 2026-04-14 | 657.31 | 658.69 | 646.68 | 647.59 | — |
| 2026-04-13 | 643.88 | 657.55 | 643.3 | 655.99 | — |
| 2026-04-10 | 654.57 | 653.59 | 640.93 | 645.74 | — |
| 2026-04-09 | 657.73 | 663.95 | 651.48 | 654.98 | — |
| 2026-04-08 | 653.55 | 660.98 | 650.43 | 660.31 | — |
| 2026-04-07 | 627.26 | 636.59 | 625.94 | 635.07 | — |
| 2026-04-06 | 624 | 633.61 | 621.35 | 632.01 | — |
| 2026-04-02 | 606.81 | 628.25 | 605.54 | 623.13 | — |
| 2026-04-01 | 608.92 | 622.63 | 605.07 | 617.97 | — |
| 2026-03-31 | 591.99 | 610 | 587.44 | 605.01 | — |
| 2026-03-30 | 603.04 | 603.04 | 579.04 | 584.07 | — |
| 2026-03-27 | 605 | 611.32 | 592.45 | 593.31 | — |
| 2026-03-26 | 619.67 | 626.32 | 609.5 | 611.08 | — |
| 2026-03-25 | 633.96 | 635.06 | 622.96 | 625.37 | — |
| 2026-03-24 | 622.71 | 632.01 | 617.74 | 626.06 | — |
| 2026-03-23 | 629.09 | 636.87 | 623.28 | 623.8 | — |
| 2026-03-20 | 633.38 | 636.96 | 611.76 | 616.18 | — |
| 2026-03-19 | 629.55 | 637.59 | 621.59 | 635.11 | — |
| 2026-03-18 | 642.89 | 646.07 | 633.44 | 633.87 | — |
| 2026-03-17 | 648.05 | 649.9 | 630.42 | 643.06 | — |
| 2026-03-16 | 646.06 | 647.73 | 638.09 | 645.66 | — |
| 2026-03-13 | 651.65 | 654.75 | 635.42 | 638.91 | — |
| 2026-03-12 | 665.5 | 668.34 | 645.57 | 646.57 | — |
| 2026-03-11 | 650.19 | 659.32 | 643.22 | 655.37 | — |
| 2026-03-10 | 654.04 | 665.4 | 650.65 | 655.29 | — |
| 2026-03-09 | 640.78 | 654.74 | 631.47 | 654.06 | — |
| 2026-03-06 | 644.54 | 655.64 | 640.66 | 647.64 | — |
| 2026-03-05 | 675.13 | 679.11 | 652.05 | 654.86 | — |
| 2026-03-04 | 686.73 | 693.38 | 676.88 | 682.77 | — |
| 2026-03-03 | 677.47 | 687.7 | 668.25 | 686.25 | — |
| 2026-03-02 | 680.22 | 692.88 | 676.75 | 688.59 | — |
| 2026-02-27 | 673.69 | 682.95 | 671 | 681.1 | — |
| 2026-02-26 | 679.71 | 683.34 | 667.44 | 678.82 | — |
| 2026-02-25 | 686.34 | 691.87 | 668.01 | 677.38 | — |
| 2026-02-25 | 686.34 | 691.87 | 668.01 | 677.38 | — |
| 2026-02-25 | 686.34 | 691.87 | 668.01 | 677.38 | — |
| 2026-02-24 | 672.55 | 685.17 | 672.35 | 683.22 | — |
| 2026-02-23 | 666.31 | 675.17 | 661.45 | 672.42 | — |
| 2026-02-20 | 664.02 | 675.19 | 663.14 | 668.72 | — |
| 2026-02-19 | 660.65 | 668.69 | 655.32 | 666.35 | — |
| 2026-02-18 | 651.87 | 664.58 | 645.3 | 662.66 | — |
| 2026-02-17 | 656.22 | 663.68 | 646.06 | 649.35 | — |
| 2026-02-13 | 647.03 | 661.15 | 643.1 | 660.29 | — |
| 2026-02-12 | 669.38 | 674.63 | 645.78 | 646.3 | — |
| 2026-02-11 | 661 | 668.37 | 652.75 | 661.43 | — |
| 2026-02-10 | 656.63 | 664.66 | 651.85 | 659.92 | — |
| 2026-02-09 | 645.68 | 658.18 | 643.1 | 656.38 | — |
| 2026-02-06 | 636.66 | 648.28 | 617.64 | 647.56 | — |
| 2026-02-05 | 624.22 | 630.6 | 621.61 | 628.47 | — |
| 2026-02-04 | 645.79 | 646.64 | 625.32 | 629.73 | — |
| 2026-02-03 | 618.24 | 641.81 | 613.58 | 640.42 | — |
| 2026-02-02 | 618.87 | 620 | 606.06 | 613.23 | — |
| 2026-01-30 | 621.5 | 627.4 | 615.66 | 620.3 | — |
| 2026-01-29 | 621 | 627.32 | 617 | 625.32 | — |
| 2026-01-28 | 615.87 | 621 | 610.57 | 620.31 | — |
| 2026-01-27 | 607.74 | 616.81 | 598.72 | 616.02 | — |
| 2026-01-26 | 613.06 | 614.99 | 606.53 | 607.53 | — |
| 2026-01-23 | 625 | 626.23 | 604.05 | 610.66 | — |
| 2026-01-22 | 628.87 | 630.76 | 618.57 | 621.62 | — |
| 2026-01-21 | 607.41 | 627.6 | 592.12 | 621.79 | — |
| 2026-01-20 | 570.68 | 580.15 | 564.05 | 566.23 | — |