TDY daily returns
TDY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 632.04 | 624.3 | 626.5 | — |
| 2026-08-26 | 0 | 639.03 | 630.77 | 633.56 | — |
| 2026-08-24 | 0 | 636.43 | 619.08 | 625.21 | — |
| 2026-08-21 | 636.19 | 639.84 | 629.27 | 636.15 | — |
| 2026-08-20 | 643.95 | 646.09 | 630.59 | 633.95 | — |
| 2026-08-19 | 667.62 | 668.32 | 647.56 | 648.63 | — |
| 2026-08-18 | 670.65 | 671.44 | 660 | 665 | — |
| 2026-08-17 | 678.15 | 684.76 | 670.69 | 677.27 | — |
| 2026-08-14 | 673.44 | 681 | 672.64 | 679.67 | — |
| 2026-08-13 | 688.32 | 690.76 | 670.81 | 673.66 | — |
| 2026-08-12 | 686.63 | 688.84 | 677 | 686.49 | — |
| 2026-08-11 | 690.38 | 694.07 | 673.12 | 681.74 | — |
| 2026-08-10 | 694.13 | 697.67 | 689.64 | 690.25 | — |
| 2026-08-07 | 689.6 | 691.62 | 681.66 | 691.3 | — |
| 2026-08-06 | 690.54 | 694.76 | 681.65 | 687.52 | — |
| 2026-08-05 | 684.76 | 693.49 | 683.28 | 683.73 | — |
| 2026-08-04 | 675.63 | 687.2 | 672.99 | 684.76 | — |
| 2026-07-31 | 655.5 | 667.85 | 647.79 | 655.57 | — |
| 2026-07-30 | 638.82 | 649.18 | 631.01 | 649.18 | — |
| 2026-07-29 | 646.64 | 647.77 | 629.17 | 631.35 | — |
| 2026-07-28 | 648.6 | 650.75 | 638.73 | 649.67 | — |
| 2026-07-27 | 657.78 | 660.05 | 642.3 | 651.65 | — |
| 2026-07-24 | 653.74 | 660.41 | 646.48 | 655.35 | — |
| 2026-07-23 | 650.82 | 669.57 | 645.93 | 651.22 | — |
| 2026-07-22 | 653.5 | 672 | 620.95 | 650.5 | — |
| 2026-07-21 | 630.89 | 661.96 | 622.61 | 647.48 | — |
| 2026-07-20 | 635.67 | 643.48 | 621.98 | 626.59 | — |
| 2026-07-17 | 614.22 | 637.83 | 610 | 635.52 | — |
| 2026-07-16 | 618.77 | 631.72 | 611.5 | 630.86 | — |
| 2026-07-15 | 625.51 | 630.87 | 611.52 | 624.15 | — |
| 2026-07-14 | 629.68 | 633.27 | 621.59 | 623.1 | — |
| 2026-07-13 | 632.39 | 636.35 | 622.99 | 623.88 | — |
| 2026-07-10 | 633.18 | 638.64 | 625 | 634.6 | — |
| 2026-07-09 | 646.02 | 654.36 | 631.06 | 631.52 | — |
| 2026-07-08 | 634.68 | 640.74 | 630.73 | 639.51 | — |
| 2026-07-07 | 658.19 | 647.38 | 630.04 | 641.7 | — |
| 2026-07-06 | 655.11 | 662.54 | 650 | 654.98 | — |
| 2026-07-02 | 663.87 | 674.57 | 646.35 | 652.08 | — |
| 2026-07-01 | 660.24 | 674.66 | 649.09 | 661.2 | — |
| 2026-06-30 | 645.43 | 672.44 | 646.78 | 666.9 | — |
| 2026-06-29 | 624.28 | 641.67 | 617.45 | 641.22 | — |
| 2026-06-26 | 623.18 | 634.78 | 617.68 | 624.29 | — |
| 2026-06-25 | 618.07 | 632.8 | 622.39 | 627.19 | — |
| 2026-06-24 | 612.03 | 618.74 | 607.65 | 612.17 | — |
| 2026-06-23 | 607.19 | 620.99 | 606.15 | 612.91 | — |
| 2026-06-22 | 617.3 | 624.88 | 608.05 | 616.65 | — |
| 2026-06-18 | 631.83 | 631.83 | 612.06 | 619.58 | — |
| 2026-06-17 | 630.21 | 634.74 | 613.97 | 615.35 | — |
| 2026-06-16 | 630.97 | 641.83 | 628.36 | 630.07 | — |
| 2026-06-15 | 635.71 | 636.83 | 623.49 | 628.34 | — |
| 2026-06-12 | 628.29 | 628.29 | 617.84 | 626.02 | — |
| 2026-06-11 | 606.85 | 629.94 | 608.57 | 623.73 | — |
| 2026-06-10 | 619.68 | 623.9 | 601.35 | 601.35 | — |
| 2026-06-09 | 616.45 | 621.44 | 602.02 | 619.26 | — |
| 2026-06-05 | 611.26 | 611.33 | 599.87 | 602.27 | — |
| 2026-06-04 | 621.25 | 623.75 | 615.4 | 618.59 | — |
| 2026-06-03 | 618.84 | 625.96 | 616.62 | 618.02 | — |
| 2026-06-02 | 611.39 | 619.35 | 607.71 | 618.81 | — |
| 2026-06-01 | 611.82 | 614.03 | 603.75 | 609.47 | — |
| 2026-05-29 | 632.82 | 633.69 | 619.78 | 619.83 | — |
| 2026-05-28 | 614.24 | 636.83 | 611.92 | 634.06 | — |
| 2026-05-27 | 628 | 632 | 612.24 | 612.52 | — |
| 2026-05-22 | 611.26 | 621.88 | 605.79 | 620.45 | — |
| 2026-05-21 | 606.35 | 610.93 | 599.57 | 607.12 | — |
| 2026-05-20 | 615.7 | 628.34 | 606.75 | 614.2 | — |
| 2026-05-19 | 616.8 | 613.19 | 602.76 | 606.45 | — |
| 2026-05-18 | 618.2 | 620.28 | 611.68 | 617.61 | — |
| 2026-05-15 | 631.62 | 631.82 | 616.4 | 616.58 | — |
| 2026-05-14 | 640.48 | 639.43 | 627.34 | 638.56 | — |
| 2026-05-13 | 635.36 | 640.46 | 623.5 | 635.96 | — |
| 2026-05-12 | 631.15 | 634.56 | 620 | 632.17 | — |
| 2026-05-11 | 621.9 | 633.38 | 618.85 | 632.58 | — |
| 2026-05-08 | 634.81 | 635.98 | 620.32 | 621.38 | — |
| 2026-05-07 | 644.36 | 646.94 | 626.78 | 630.78 | — |
| 2026-05-06 | 635.26 | 647.46 | 633.38 | 644.13 | — |
| 2026-05-05 | 640.08 | 644 | 627.93 | 631.87 | — |
| 2026-05-04 | 642.28 | 644.13 | 635.16 | 637.58 | — |
| 2026-05-01 | 648.15 | 647 | 634.34 | 640.33 | — |
| 2026-04-30 | 641.25 | 654.04 | 632.65 | 645.85 | — |
| 2026-04-29 | 641.43 | 645.87 | 623.06 | 630.56 | — |
| 2026-04-28 | 652.94 | 659.49 | 641.82 | 641.89 | — |
| 2026-04-27 | 648.16 | 657.49 | 639.03 | 655.49 | — |
| 2026-04-24 | 651.27 | 661.07 | 636.51 | 648.68 | — |
| 2026-04-23 | 659.46 | 663.91 | 650.23 | 651.75 | — |
| 2026-04-22 | 665.01 | 687 | 650 | 656.69 | — |
| 2026-04-21 | 644.47 | 646.6 | 632.69 | 642.79 | — |
| 2026-04-20 | 635.26 | 646.36 | 635.67 | 645.73 | — |
| 2026-04-17 | 635.76 | 645.33 | 631.05 | 635.83 | — |
| 2026-04-16 | 636.04 | 636.59 | 623.96 | 635.76 | — |
| 2026-04-15 | 644.7 | 646.18 | 626.95 | 634.77 | — |
| 2026-04-14 | 657.31 | 658.69 | 646.68 | 647.59 | — |
| 2026-04-13 | 643.88 | 657.55 | 643.3 | 655.99 | — |
| 2026-04-10 | 654.57 | 653.59 | 640.93 | 645.74 | — |
| 2026-04-09 | 657.73 | 663.95 | 651.48 | 654.98 | — |
| 2026-04-08 | 653.55 | 660.98 | 650.43 | 660.31 | — |
| 2026-04-07 | 627.26 | 636.59 | 625.94 | 635.07 | — |
| 2026-04-06 | 624 | 633.61 | 621.35 | 632.01 | — |
| 2026-04-02 | 606.81 | 628.25 | 605.54 | 623.13 | — |
| 2026-04-01 | 608.92 | 622.63 | 605.07 | 617.97 | — |
| 2026-03-31 | 591.99 | 610 | 587.44 | 605.01 | — |
| 2026-03-30 | 603.04 | 603.04 | 579.04 | 584.07 | — |
| 2026-03-27 | 605 | 611.32 | 592.45 | 593.31 | — |
| 2026-03-26 | 619.67 | 626.32 | 609.5 | 611.08 | — |
| 2026-03-25 | 633.96 | 635.06 | 622.96 | 625.37 | — |
| 2026-03-24 | 622.71 | 632.01 | 617.74 | 626.06 | — |
| 2026-03-23 | 629.09 | 636.87 | 623.28 | 623.8 | — |
| 2026-03-20 | 633.38 | 636.96 | 611.76 | 616.18 | — |
| 2026-03-19 | 629.55 | 637.59 | 621.59 | 635.11 | — |
| 2026-03-18 | 642.89 | 646.07 | 633.44 | 633.87 | — |
| 2026-03-17 | 648.05 | 649.9 | 630.42 | 643.06 | — |
| 2026-03-16 | 646.06 | 647.73 | 638.09 | 645.66 | — |
| 2026-03-13 | 651.65 | 654.75 | 635.42 | 638.91 | — |
| 2026-03-12 | 665.5 | 668.34 | 645.57 | 646.57 | — |
| 2026-03-11 | 650.19 | 659.32 | 643.22 | 655.37 | — |
| 2026-03-10 | 654.04 | 665.4 | 650.65 | 655.29 | — |
| 2026-03-09 | 640.78 | 654.74 | 631.47 | 654.06 | — |
| 2026-03-06 | 644.54 | 655.64 | 640.66 | 647.64 | — |
| 2026-03-05 | 675.13 | 679.11 | 652.05 | 654.86 | — |
| 2026-03-04 | 686.73 | 693.38 | 676.88 | 682.77 | — |
| 2026-03-03 | 677.47 | 687.7 | 668.25 | 686.25 | — |