View UNP year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 17.83 |
| 2001 | 12.56 |
| 2002 | 5.8 |
| 2003 | 13.53 |
| 2004 | -2.66 |
| 2005 | 19.4 |
| 2006 | 14.77 |
| 2007 | 35.86 |
| 2008 | -23.05 |
| 2009 | 27.44 |
| 2010 | 41.73 |
| 2011 | 13.06 |
| 2012 | 16.41 |
| 2013 | 30.78 |
| 2014 | 42.57 |
| 2015 | -34.07 |
| 2016 | 31.29 |
| 2017 | 30.8 |
In the last 10 years, UNP increased in 8 and decreased in 2. The average return for this period was +12.34%, while the median return was +16.29%. Maximum gain was +31.22% on 2019 and maximum loss was -16.43% on 2022.
Total : 10 Years
In the last 10 years, UNP increased in 8 and decreased in 2. The average return for this period was +12.34%, while the median return was +16.29%. Maximum gain was +31.22% on 2019 and maximum loss was -16.43% on 2022.
| 2026 | 231.9 | 289.1 | +24.7% |
| 2025 | 229.1 | 231.3 | +1.0% |
| 2024 | 243.4 | 228.0 | -6.3% |
| 2023 | 207.6 | 245.6 | +18.3% |
| 2022 | 247.8 | 207.1 | -16.4% |
| 2018 |
| 1.8 |
| 2019 | 31.22 |
| 2020 | 14.24 |
| 2021 | 24.1 |
| 2022 | -16.43 |
| 2023 | 18.33 |
| 2024 | -6.32 |
| 2025 | 0.96 |
| 2026 | 24.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 289.84 | 290.38 | 286.68 | 289.13 | — |
| 2026-07-10 | 285.04 | 288.9 | 285 | 286.96 | — |
| 2026-07-09 | 282 | 285.38 | 280.96 | 285.04 | — |
| 2026-07-08 | 284.12 | 283.54 | 280.16 | 280.94 | — |
| 2026-07-07 | 284.43 | 285.79 | 280.2 | 283.12 | — |
| 2026-07-06 | 282.81 | 283.97 | 279.43 | 282.59 | — |
| 2026-07-02 | 279 | 282.8 | 278.84 | 282.25 | — |
| 2026-07-01 | 270.76 | 278.8 | 270 | 277.73 | — |
| 2026-06-30 | 273.29 | 273.31 | 268.78 | 272 | — |
| 2026-06-29 | 268.3 | 273.5 | 268.26 | 272.7 | — |
| 2026-06-26 | 269.54 | 270.77 | 266.74 | 268.35 | — |
| 2026-06-25 | 262.01 | 267.88 | 262.48 | 267.73 | — |
| 2026-06-24 | 260.92 | 263.29 | 258.4 | 259.96 | — |
| 2026-06-23 | 261.04 | 262.12 | 258.13 | 258.61 | — |
| 2026-06-22 | 256.54 | 262.64 | 255.22 | 259.91 | — |
| 2026-06-18 | 258.08 | 263.63 | 256.11 | 256.88 | — |
| 2026-06-17 | 265.93 | 265.63 | 255.49 | 258.05 | — |
| 2026-06-16 | 269.49 | 270.79 | 266.2 | 267.45 | — |
| 2026-06-15 | 272.39 | 272.64 | 267.04 | 267.32 | — |
| 2026-06-12 | 269.97 | 273.73 | 267.95 | 272.7 | — |
| 2026-06-11 | 267.55 | 269.75 | 264.57 | 268.28 | — |
| 2026-06-10 | 270.48 | 272.75 | 266.67 | 267.03 | — |
| 2026-06-09 | 269.41 | 271.52 | 267.85 | 271.28 | — |
| 2026-06-05 | 264.49 | 274.13 | 264.59 | 272.32 | — |
| 2026-06-04 | 267.12 | 268.83 | 260.62 | 263.9 | — |
| 2026-06-03 | 263.96 | 267.22 | 262.13 | 262.13 | — |
| 2026-06-02 | 263.54 | 266.24 | 262.37 | 264.68 | — |
| 2026-06-01 | 260.19 | 263.78 | 258.66 | 263.5 | — |
| 2026-05-29 | 264.29 | 269.01 | 259.51 | 262.64 | — |
| 2026-05-28 | 275.66 | 276.25 | 264.83 | 267 | — |
| 2026-05-27 | 272.57 | 279.68 | 272.57 | 279.39 | — |
| 2026-05-22 | 265.85 | 268.39 | 264.44 | 265.88 | — |
| 2026-05-21 | 264.98 | 268.64 | 263.92 | 265.44 | — |
| 2026-05-20 | 269.97 | 274.63 | 264.69 | 265.8 | — |
| 2026-05-19 | 273.5 | 275.48 | 271.17 | 271.56 | — |
| 2026-05-18 | 271 | 276.29 | 269.57 | 275.13 | — |
| 2026-05-15 | 269 | 270.72 | 267.15 | 270.56 | — |
| 2026-05-14 | 265.37 | 269.41 | 263.92 | 269.34 | — |
| 2026-05-13 | 265.17 | 268.59 | 263.84 | 264.65 | — |
| 2026-05-12 | 264.45 | 266.98 | 261.04 | 265.6 | — |
| 2026-05-11 | 265.63 | 267 | 263.35 | 263.35 | — |
| 2026-05-08 | 264.13 | 266.2 | 262.91 | 264.65 | — |
| 2026-05-07 | 268.15 | 268.83 | 264.1 | 264.89 | — |
| 2026-05-06 | 265.44 | 270.27 | 265.12 | 268.23 | — |
| 2026-05-05 | 264.4 | 265.06 | 261.94 | 264.01 | — |
| 2026-05-04 | 265.7 | 266.81 | 261.96 | 263.41 | — |
| 2026-05-01 | 269.76 | 269.76 | 265.98 | 266.32 | — |
| 2026-04-30 | 264.34 | 270.23 | 263.2 | 269.48 | — |
| 2026-04-29 | 266.82 | 267.8 | 263.11 | 264.78 | — |
| 2026-04-28 | 271.43 | 271.52 | 266.92 | 267.74 | — |
| 2026-04-27 | 269.45 | 270.75 | 265.78 | 268.91 | — |
| 2026-04-24 | 272.88 | 274.75 | 268.4 | 268.7 | — |
| 2026-04-23 | 262.76 | 271.26 | 255 | 271.26 | — |
| 2026-04-22 | 253.24 | 254.76 | 248.9 | 249.4 | — |
| 2026-04-21 | 253.52 | 253.52 | 248.5 | 251.25 | — |
| 2026-04-20 | 251.39 | 253.58 | 248.82 | 252.18 | — |
| 2026-04-17 | 252.44 | 256.06 | 250.98 | 251.14 | — |
| 2026-04-16 | 247.46 | 251.3 | 247.04 | 251.07 | — |
| 2026-04-15 | 251.84 | 252.02 | 246.99 | 248.03 | — |
| 2026-04-14 | 251.1 | 252.73 | 249.06 | 252.04 | — |
| 2026-04-13 | 251 | 251.98 | 248.67 | 251.34 | — |
| 2026-04-10 | 251 | 252.23 | 249.27 | 250.51 | — |
| 2026-04-09 | 249.01 | 252.13 | 248.1 | 251.15 | — |
| 2026-04-08 | 250.49 | 252.62 | 247.02 | 249.11 | — |
| 2026-04-07 | 244.93 | 246.75 | 243.33 | 246.11 | — |
| 2026-04-06 | 243.43 | 245.88 | 242.6 | 245.54 | — |
| 2026-04-02 | 240.48 | 244.83 | 240 | 244.71 | — |
| 2026-04-01 | 243.13 | 246.06 | 242 | 243.12 | — |
| 2026-03-31 | 240.79 | 243.7 | 238.14 | 242.62 | — |
| 2026-03-30 | 241.65 | 242.45 | 238.86 | 239.23 | — |
| 2026-03-27 | 238.62 | 241.16 | 238.3 | 238.79 | — |
| 2026-03-26 | 239.35 | 241.59 | 238.28 | 239.19 | — |
| 2026-03-25 | 241.54 | 242.41 | 238.58 | 241.33 | — |
| 2026-03-24 | 237.04 | 241.74 | 235.49 | 239.67 | — |
| 2026-03-23 | 239.27 | 240.97 | 237.6 | 238.37 | — |
| 2026-03-20 | 234.4 | 236.13 | 233.04 | 234.92 | — |
| 2026-03-19 | 236.22 | 236.33 | 231.75 | 234.18 | — |
| 2026-03-18 | 241.58 | 242.43 | 236.04 | 236.57 | — |
| 2026-03-17 | 245.21 | 245.75 | 240.29 | 242.32 | — |
| 2026-03-16 | 245.17 | 245.54 | 241.93 | 242.21 | — |
| 2026-03-13 | 245.66 | 245.95 | 240.59 | 242.44 | — |
| 2026-03-12 | 248.26 | 248.81 | 243.25 | 244.1 | — |
| 2026-03-11 | 250.21 | 251.31 | 246.55 | 251.11 | — |
| 2026-03-10 | 252.57 | 254.52 | 249.93 | 250.21 | — |
| 2026-03-09 | 251.25 | 254.68 | 247.65 | 253.61 | — |
| 2026-03-06 | 259.9 | 259.9 | 252 | 254.11 | — |
| 2026-03-05 | 265.09 | 266.89 | 259.33 | 260.2 | — |
| 2026-03-04 | 266.22 | 266.98 | 262.27 | 266.7 | — |
| 2026-03-03 | 263.55 | 265.92 | 258.58 | 265.84 | — |
| 2026-03-02 | 264.98 | 268.14 | 262.33 | 266.97 | — |
| 2026-02-27 | 262.79 | 266.38 | 261.54 | 264.98 | — |
| 2026-02-26 | 264.95 | 266.6 | 263.83 | 265.45 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-24 | 263.79 | 267.25 | 263.79 | 266.66 | — |
| 2026-02-23 | 266.16 | 267.81 | 262.6 | 263.76 | — |
| 2026-02-20 | 262.69 | 267.17 | 261.53 | 266.1 | — |
| 2026-02-19 | 265.25 | 265.64 | 262.11 | 262.97 | — |
| 2026-02-18 | 261.15 | 265.07 | 260.57 | 265 | — |
| 2026-02-17 | 260.99 | 264.16 | 260.49 | 262.8 | — |
| 2026-02-13 | 260.85 | 263.04 | 258.16 | 260.68 | — |
| 2026-02-12 | 264.44 | 265.37 | 259.65 | 261.77 | — |
| 2026-02-11 | 262.29 | 263.92 | 260.81 | 262.81 | — |
| 2026-02-10 | 254.84 | 261.55 | 254.09 | 261.32 | — |
| 2026-02-09 | 251.71 | 254.94 | 249.07 | 254.34 | — |
| 2026-02-06 | 251.89 | 253.29 | 249.84 | 252.62 | — |
| 2026-02-05 | 250.67 | 252.13 | 248.51 | 251.45 | — |
| 2026-02-04 | 242.54 | 251.66 | 242.54 | 249.76 | — |
| 2026-02-03 | 234.81 | 242.24 | 234 | 241.49 | — |
| 2026-02-02 | 234.89 | 235.74 | 230.73 | 235.23 | — |
| 2026-01-30 | 232.47 | 235.37 | 230.65 | 235.1 | — |
| 2026-01-29 | 229.86 | 233.77 | 227.9 | 233.58 | — |
| 2026-01-28 | 231.75 | 234.33 | 227.63 | 227.71 | — |
| 2026-01-27 | 235 | 236.88 | 229.17 | 232.55 | — |
| 2026-01-26 | 229.85 | 232.28 | 229.39 | 230.89 | — |
| 2026-01-23 | 231.92 | 233.68 | 229.31 | 229.65 | — |
| 2026-01-22 | 229.47 | 232.85 | 229.29 | 231.37 | — |
| 2026-01-21 | 223.47 | 229.93 | 223.15 | 229.39 | — |
| 2026-01-20 | 224.63 | 228 | 219.98 | 221.69 | — |