UNP Monthly Statistics
UNP monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Union Pacific Corp. (UNP) company overview
Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two-thirds of the US, Union Pacific generated $24.5 billion of revenue in 2025 by hauling coal, industrial products, intermodal containers, agricultural goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one-fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
| Period | Return % |
|---|---|
| 2000-01 | -6.59 |
| 2000-02 | -5.57 |
| 2000-03 | 2.95 |
| 2000-04 | 7.67 |
| 2000-05 | 0.85 |
| 2000-06 | -12.43 |
| 2000-07 | 16.13 |
| 2000-08 | -7.96 |
| 2000-09 | -2.11 |
| 2000-10 | 20.45 |
| 2000-11 | -0.85 |
| 2000-12 | 9.21 |
| 2001-01 | 4.33 |
| 2001-02 | 3.7 |
| 2001-03 | 2.4 |
| 2001-04 | 1.14 |
| 2001-05 | 1.13 |
| 2001-06 | -4.52 |
| 2001-07 | -2.26 |
| 2001-08 | -0.75 |
| 2001-09 | -11.94 |
| 2001-10 | 10.83 |
| 2001-11 | 5.85 |
| 2001-12 | 3.56 |
| 2002-01 | 8.84 |
| 2002-02 | -2.19 |
| 2002-03 | 2.37 |
| 2002-04 | -8.56 |
| 2002-05 | 7.82 |
| 2002-06 | 3.33 |
| 2002-07 | -7.27 |
| 2002-08 | 3.2 |
| 2002-09 | -4.43 |
| 2002-10 | 2 |
| 2002-11 | -1.9 |
| 2002-12 | 3.38 |
| 2003-01 | -4.68 |
| 2003-02 | -3.29 |
| 2003-03 | -0.36 |
| 2003-04 | 8.22 |
| 2003-05 | 2.49 |
| 2003-06 | -4.85 |
| 2003-07 | 4.96 |
| 2003-08 | 0 |
| 2003-09 | -4.53 |
| 2003-10 | 7.63 |
| 2003-11 | 1.73 |
| 2003-12 | 9.11 |
| 2004-01 | -7.31 |
| 2004-02 | -1.18 |
| 2004-03 | -6.03 |
| 2004-04 | -1.47 |
| 2004-05 | -1.02 |
| 2004-06 | 1.92 |
| 2004-07 | -5.18 |
| 2004-08 | 1.35 |
| 2004-09 | 2.59 |
| 2004-10 | 7.44 |
| 2004-11 | 0.76 |
| 2004-12 | 5.99 |
| 2005-01 | -11.36 |
| 2005-02 | 6.44 |
| 2005-03 | 9.84 |
| 2005-04 | -8.27 |
| 2005-05 | 4.76 |
| 2005-06 | -3.23 |
| 2005-07 | 8.52 |
| 2005-08 | -2.9 |
| 2005-09 | 4.98 |
| 2005-10 | -3.46 |
| 2005-11 | 10.64 |
| 2005-12 | 5.17 |
| 2006-01 | 9.84 |
| 2006-02 | 0.14 |
| 2006-03 | 5.42 |
| 2006-04 | -2.31 |
| 2006-05 | 1.75 |
| 2006-06 | 0.17 |
| 2006-07 | -8.56 |
| 2006-08 | -5.46 |
| 2006-09 | 9.51 |
| 2006-10 | 3 |
| 2006-11 | -0.13 |
| 2006-12 | 1.63 |
| 2007-01 | 9.78 |
| 2007-02 | -2.38 |
| 2007-03 | 3 |
| 2007-04 | 12.49 |
| 2007-05 | 5.64 |
| 2007-06 | -4.57 |
| 2007-07 | 3.44 |
| 2007-08 | -6.35 |
| 2007-09 | 1.33 |
| 2007-10 | 13.27 |
| 2007-11 | -1.5 |
| 2007-12 | -0.38 |
| 2008-01 | -0.7 |
| 2008-02 | 0 |
| 2008-03 | 0.48 |
| 2008-04 | 15.83 |
| 2008-05 | 13.36 |
| 2008-06 | -8.26 |
| 2008-07 | 9.19 |
| 2008-08 | 1.77 |
| 2008-09 | -15.18 |
| 2008-10 | -6.18 |
| 2008-11 | -25.04 |
| 2008-12 | -4.48 |
| 2009-01 | -8.37 |
| 2009-02 | -14.34 |
| 2009-03 | 9.59 |
| 2009-04 | 19.5 |
| 2009-05 | 0.28 |
| 2009-06 | 5.64 |
| 2009-07 | 10.49 |
| 2009-08 | 4 |
| 2009-09 | -2.47 |
| 2009-10 | -5.49 |
| 2009-11 | 14.73 |
| 2009-12 | 1.01 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 278.11 | 279.04 | 276.66 | 278.34 | — |
| 2026-10-08 | 274.91 | 279.01 | 274.3 | 278.2 | — |
| 2026-10-07 | 276.64 | 278.34 | 274.53 | 274.68 | — |
| 2026-10-06 | 276.62 | 277.97 | 274.88 | 276.61 | — |
| 2026-10-05 | 277.36 | 278.36 | 274.45 | 277.06 | — |
| 2026-10-02 | 273.72 | 278.54 | 273.08 | 278.28 | — |
| 2026-10-01 | 270.91 | 272.58 | 268.68 | 272.42 | — |
| 2026-09-30 | 275.1 | 276.97 | 272.11 | 272.13 | — |
| 2026-09-29 | 272.81 | 274.92 | 272.01 | 274.15 | — |
| 2026-09-28 | 273.4 | 275.73 | 272.73 | 274.1 | — |
| 2026-09-25 | 273.04 | 275 | 272.33 | 273.79 | — |
| 2026-09-24 | 274.93 | 276.32 | 272.42 | 274.07 | — |
| 2026-09-23 | 273.95 | 277.38 | 273.93 | 275.53 | — |
| 2026-09-21 | 278.8 | 279.2 | 268.26 | 269.63 | — |
| 2026-09-18 | 281.25 | 281.34 | 278.7 | 279.37 | — |
| 2026-09-17 | 283.75 | 284.02 | 278.95 | 282.48 | — |
| 2026-09-16 | 287.08 | 288.47 | 280.32 | 280.92 | — |
| 2026-09-15 | 285.31 | 286.31 | 282.69 | 283.99 | — |
| 2026-09-14 | 283.95 | 285.64 | 282.85 | 285.08 | — |
| 2026-09-11 | 287.77 | 289.02 | 282.98 | 284.4 | — |
| 2026-09-10 | 285.19 | 288.67 | 283.89 | 285.78 | — |
| 2026-09-09 | 286.73 | 286.7 | 284.26 | 284.74 | — |
| 2026-09-08 | 287.1 | 291.07 | 287.1 | 288.45 | — |
| 2026-09-04 | 287.12 | 292.58 | 287.12 | 289.62 | — |
| 2026-09-02 | 291.64 | 291.82 | 285.68 | 289.73 | — |
| 2026-09-01 | 301 | 302.24 | 288.67 | 290.62 | — |
| 2026-08-31 | 305.23 | 306.36 | 300.01 | 300.67 | — |
| 2026-08-27 | 307.19 | 309.74 | 306.43 | 307.67 | — |
| 2026-08-26 | 308.73 | 314.15 | 308.64 | 310.62 | — |
| 2026-08-25 | 307.97 | 311.27 | 306.81 | 309.59 | — |
| 2026-08-24 | 308.5 | 311.17 | 305.71 | 309.86 | — |
| 2026-08-21 | 306.26 | 308.26 | 303.87 | 308.05 | — |
| 2026-08-20 | 300.75 | 307.64 | 300.01 | 303.97 | — |
| 2026-08-19 | 301.83 | 307.58 | 300.86 | 301.8 | — |
| 2026-08-18 | 302.26 | 303.67 | 298.64 | 298.74 | — |
| 2026-08-17 | 295.35 | 302.79 | 295.39 | 299.9 | — |
| 2026-08-14 | 298.05 | 300.63 | 293.16 | 293.68 | — |
| 2026-08-13 | 295.21 | 299.39 | 295.66 | 297.79 | — |
| 2026-08-12 | 292.44 | 294.45 | 291.08 | 293.73 | — |
| 2026-08-11 | 291.88 | 294.39 | 290.37 | 292.87 | — |
| 2026-08-10 | 292.13 | 294.64 | 291.24 | 292.24 | — |
| 2026-08-07 | 292.74 | 297.1 | 291.3 | 293.13 | — |
| 2026-08-06 | 296 | 298.15 | 294.7 | 295.38 | — |
| 2026-08-05 | 295.04 | 296.52 | 292.96 | 295.54 | — |
| 2026-08-04 | 289.34 | 296.82 | 288.09 | 296.35 | — |
| 2026-08-03 | 292.5 | 293.97 | 288.96 | 291.23 | — |
| 2026-07-31 | 289.7 | 293.94 | 287.91 | 292.13 | — |
| 2026-07-30 | 293.87 | 292.99 | 284.79 | 289.46 | — |
| 2026-07-29 | 295.42 | 295.08 | 290.5 | 292.19 | — |
| 2026-07-28 | 301.54 | 303.05 | 293.94 | 294.45 | — |
| 2026-07-27 | 306.7 | 306.7 | 296.98 | 299.3 | — |
| 2026-07-24 | 304.49 | 309.3 | 302.64 | 307.32 | — |
| 2026-07-23 | 309.9 | 315.9 | 302.82 | 304.33 | — |
| 2026-07-22 | 293.5 | 295.92 | 290.96 | 292.56 | — |
| 2026-07-21 | 296.86 | 296.25 | 291.67 | 293.13 | — |
| 2026-07-20 | 300.95 | 301.83 | 295.52 | 296.25 | — |
| 2026-07-17 | 300.13 | 303.15 | 298.1 | 301.75 | — |
| 2026-07-16 | 290.97 | 300.06 | 290.17 | 299.42 | — |
| 2026-07-15 | 288.24 | 289.1 | 285.59 | 288.36 | — |
| 2026-07-14 | 291.6 | 291.45 | 288.05 | 288.3 | — |
| 2026-07-13 | 289.84 | 290.38 | 286.68 | 289.13 | — |
| 2026-07-10 | 285.04 | 288.9 | 285 | 286.96 | — |
| 2026-07-09 | 282 | 285.38 | 280.96 | 285.04 | — |
| 2026-07-08 | 284.12 | 283.54 | 280.16 | 280.94 | — |
| 2026-07-07 | 284.43 | 285.79 | 280.2 | 283.12 | — |
| 2026-07-06 | 282.81 | 283.97 | 279.43 | 282.59 | — |
| 2026-07-02 | 279 | 282.8 | 278.84 | 282.25 | — |
| 2026-07-01 | 270.76 | 278.8 | 270 | 277.73 | — |
| 2026-06-30 | 273.29 | 273.31 | 268.78 | 272 | — |
| 2026-06-29 | 268.3 | 273.5 | 268.26 | 272.7 | — |
| 2026-06-26 | 269.54 | 270.77 | 266.74 | 268.35 | — |
| 2026-06-25 | 262.01 | 267.88 | 262.48 | 267.73 | — |
| 2026-06-24 | 260.92 | 263.29 | 258.4 | 259.96 | — |
| 2026-06-23 | 261.04 | 262.12 | 258.13 | 258.61 | — |
| 2026-06-22 | 256.54 | 262.64 | 255.22 | 259.91 | — |
| 2026-06-18 | 258.08 | 263.63 | 256.11 | 256.88 | — |
| 2026-06-17 | 265.93 | 265.63 | 255.49 | 258.05 | — |
| 2026-06-16 | 269.49 | 270.79 | 266.2 | 267.45 | — |
| 2026-06-15 | 272.39 | 272.64 | 267.04 | 267.32 | — |
| 2026-06-12 | 269.97 | 273.73 | 267.95 | 272.7 | — |
| 2026-06-11 | 267.55 | 269.75 | 264.57 | 268.28 | — |
| 2026-06-10 | 270.48 | 272.75 | 266.67 | 267.03 | — |
| 2026-06-09 | 269.41 | 271.52 | 267.85 | 271.28 | — |
| 2026-06-05 | 264.49 | 274.13 | 264.59 | 272.32 | — |
| 2026-06-04 | 267.12 | 268.83 | 260.62 | 263.9 | — |
| 2026-06-03 | 263.96 | 267.22 | 262.13 | 262.13 | — |
| 2026-06-02 | 263.54 | 266.24 | 262.37 | 264.68 | — |
| 2026-06-01 | 260.19 | 263.78 | 258.66 | 263.5 | — |
| 2026-05-29 | 264.29 | 269.01 | 259.51 | 262.64 | — |
| 2026-05-28 | 275.66 | 276.25 | 264.83 | 267 | — |
| 2026-05-27 | 272.57 | 279.68 | 272.57 | 279.39 | — |
| 2026-05-22 | 265.85 | 268.39 | 264.44 | 265.88 | — |
| 2026-05-21 | 264.98 | 268.64 | 263.92 | 265.44 | — |
| 2026-05-20 | 269.97 | 274.63 | 264.69 | 265.8 | — |
| 2026-05-19 | 273.5 | 275.48 | 271.17 | 271.56 | — |
| 2026-05-18 | 271 | 276.29 | 269.57 | 275.13 | — |
| 2026-05-15 | 269 | 270.72 | 267.15 | 270.56 | — |
| 2026-05-14 | 265.37 | 269.41 | 263.92 | 269.34 | — |
| 2026-05-13 | 265.17 | 268.59 | 263.84 | 264.65 | — |
| 2026-05-12 | 264.45 | 266.98 | 261.04 | 265.6 | — |
| 2026-05-11 | 265.63 | 267 | 263.35 | 263.35 | — |
| 2026-05-08 | 264.13 | 266.2 | 262.91 | 264.65 | — |
| 2026-05-07 | 268.15 | 268.83 | 264.1 | 264.89 | — |
| 2026-05-06 | 265.44 | 270.27 | 265.12 | 268.23 | — |
| 2026-05-05 | 264.4 | 265.06 | 261.94 | 264.01 | — |
| 2026-05-04 | 265.7 | 266.81 | 261.96 | 263.41 | — |
| 2026-05-01 | 269.76 | 269.76 | 265.98 | 266.32 | — |
| 2026-04-30 | 264.34 | 270.23 | 263.2 | 269.48 | — |
| 2026-04-29 | 266.82 | 267.8 | 263.11 | 264.78 | — |
| 2026-04-28 | 271.43 | 271.52 | 266.92 | 267.74 | — |
| 2026-04-27 | 269.45 | 270.75 | 265.78 | 268.91 | — |
| 2026-04-24 | 272.88 | 274.75 | 268.4 | 268.7 | — |
| 2026-04-23 | 262.76 | 271.26 | 255 | 271.26 | — |
| 2026-04-22 | 253.24 | 254.76 | 248.9 | 249.4 | — |
| 2026-04-21 | 253.52 | 253.52 | 248.5 | 251.25 | — |
| 2026-04-20 | 251.39 | 253.58 | 248.82 | 252.18 | — |
| 2026-04-17 | 252.44 | 256.06 | 250.98 | 251.14 | — |
| 2026-04-16 | 247.46 | 251.3 | 247.04 | 251.07 | — |
| 2026-04-15 | 251.84 | 252.02 | 246.99 | 248.03 | — |
| 2026-04-14 | 251.1 | 252.73 | 249.06 | 252.04 | — |