UNP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.23 |
| 2017 | 1.47 |
| 2017 | 3.72 |
| 2017 | 0.52 |
| 2017 | -0.39 |
| 2017 | -0.45 |
| 2017 | 1.6 |
| 2017 | -2.05 |
| 2017 | 1.11 |
| 2017 | -2.28 |
| 2017 | -0.35 |
| 2017 | -1.69 |
| 2017 | 2.93 |
| 2017 | 0.82 |
| 2017 | -2.59 |
| 2017 | 3.22 |
| 2017 | 2.25 |
| 2017 | -1.52 |
| 2017 |
In the last 52 weeks, UNP increased in 24 and decreased in 28. The average return for this period was +0.01%, while the median return was -0.24%. Maximum gain was +6.59% on 2025-09-26 and maximum loss was -7.50% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, UNP increased in 24 and decreased in 28. The average return for this period was +0.01%, while the median return was -0.24%. Maximum gain was +6.59% on 2025-09-26 and maximum loss was -7.50% on 2025-04-04.
In the last 52 weeks, UNP increased in 24 and decreased in 28. The average return for this period was +0.01%, while the median return was -0.24%. Maximum gain was +6.59% on 2025-09-26 and maximum loss was -7.50% on 2025-04-04.
| 2025-12-26 | 234.7 | 233.4 | -0.6% |
| 2025-12-19 | 240.0 | 234.2 | -2.4% |
| 2025-12-12 | 234.8 | 240.0 | +2.2% |
| 2025-12-05 | 231.5 | 235.3 | +1.7% |
| 2025-11-28 | 226.6 | 231.8 | +2.3% |
| 2025-11-21 | 222.9 | 226.2 | +1.5% |
| 2025-11-14 | 221.1 | 223.0 | +0.9% |
| 2025-11-07 | 219.9 | 221.5 | +0.7% |
| 2025-10-31 | 218.2 | 220.4 | +1.0% |
| 2025-10-24 | 226.7 | 216.6 | -4.4% |
| 2025-10-17 | 226.7 | 226.0 | -0.3% |
| 2025-10-10 | 237.0 | 225.5 | -4.9% |
| 2025-10-03 | 235.8 | 236.8 | +0.4% |
| 2025-09-26 | 220.7 | 235.2 | +6.6% |
| 2025-09-19 | 216.0 | 220.6 | +2.1% |
| 2025-09-12 | 219.3 | 214.9 | -2.0% |
| 2025-09-05 | 222.2 | 220.3 | -0.9% |
| 2025-08-29 | 228.2 | 223.6 | -2.0% |
| 2025-08-22 | 220.7 | 227.9 | +3.2% |
| 2025-08-15 | 222.7 | 220.8 | -0.9% |
| 2025-08-08 | 219.9 | 222.2 | +1.1% |
| 2025-08-01 | 225.2 | 219.4 | -2.6% |
| 2025-07-25 | 226.0 | 224.7 | -0.5% |
| 2025-07-18 | 234.1 | 224.9 | -3.9% |
| 2025-07-11 | 235.7 | 235.1 | -0.3% |
| 2025-07-03 | 230.9 | 236.3 | +2.3% |
| 2025-06-27 | 222.4 | 231.4 | +4.0% |
| 2025-06-20 | 224.0 | 222.5 | -0.7% |
| 2025-06-13 | 224.0 | 223.4 | -0.3% |
| 2025-06-06 | 218.8 | 223.4 | +2.1% |
| 0.08 |
| 2017 | -3.17 |
| 2017 | 2.83 |
| 2017 | 1.03 |
| 2017 | -1.48 |
| 2017 | 1.5 |
| 2017 | -3.22 |
| 2017 | 0.44 |
| 2017 | -0.61 |
| 2017 | 1.42 |
| 2017 | -4.15 |
| 2017 | -1.39 |
| 2017 | -0.95 |
| 2017 | 1.19 |
| 2017 | -0.39 |
| 2017 | 1.17 |
| 2017 | 0.07 |
| 2017 | 2.02 |
| 2017 | 5.68 |
| 2017 | 1.89 |
| 2017 | 0.45 |
| 2017 | -1.24 |
| 2017 | -1.33 |
| 2017 | 0.42 |
| 2017 | 3.61 |
| 2017 | 0.19 |
| 2017 | -0.55 |
| 2017 | 0 |
| 2017 | 1.99 |
| 2017 | 5.53 |
| 2017 | 2.4 |
| 2017 | 0.83 |
| 2017 | 2.38 |
| 2017 | -0.67 |
| 2018 | 2.09 |
| 2018 | 2.68 |
| 2018 | -0.58 |
| 2018 | -5.04 |
| 2018 | -3.61 |
| 2018 | -1.02 |
| 2018 | 5.1 |
| 2018 | 1.37 |
| 2018 | -5.45 |
| 2018 | 7.46 |
| 2018 | 0.09 |
| 2018 | -3.55 |
| 2018 | 0.61 |
| 2018 | -3.7 |
| 2018 | 2.53 |
| 2018 | -0.01 |
| 2018 | -0.16 |
| 2018 | -1.03 |
| 2018 | 5.89 |
| 2018 | 0.69 |
| 2018 | 0.45 |
| 2018 | 2.26 |
| 2018 | -2.21 |
| 2018 | 1.86 |
| 2018 | -1.2 |
| 2018 | -1.05 |
| 2018 | 1.49 |
| 2018 | -2.81 |
| 2018 | 0.31 |
| 2018 | 4.92 |
| 2018 | 1.18 |
| 2018 | -0.44 |
| 2018 | 0.42 |
| 2018 | -0.06 |
| 2018 | -0.48 |
| 2018 | 3.53 |
| 2018 | 0.94 |
| 2018 | 4.76 |
| 2018 | -1 |
| 2018 | -0.39 |
| 2018 | -6.48 |
| 2018 | -2.81 |
| 2018 | -2.7 |
| 2018 | 2.68 |
| 2018 | 0.63 |
| 2018 | 0.6 |
| 2018 | -4.54 |
| 2018 | 6.77 |
| 2018 | -6.08 |
| 2018 | -2.62 |
| 2018 | -6.71 |
| 2018 | 3.21 |
| 2019 | -0.18 |
| 2019 | 11.56 |
| 2019 | 4.01 |
| 2019 | 2.56 |
| 2019 | -0.21 |
| 2019 | 1.28 |
| 2019 | 4.63 |
| 2019 | 0.44 |
| 2019 | -1.93 |
| 2019 | -1.82 |
| 2019 | 0.55 |
| 2019 | -2.65 |
| 2019 | 4.04 |
| 2019 | -0.13 |
| 2019 | 0.64 |
| 2019 | 4.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 289.84 | 290.38 | 286.68 | 289.13 | — |
| 2026-07-10 | 285.04 | 288.9 | 285 | 286.96 | — |
| 2026-07-09 | 282 | 285.38 | 280.96 | 285.04 | — |
| 2026-07-08 | 284.12 | 283.54 | 280.16 | 280.94 | — |
| 2026-07-07 | 284.43 | 285.79 | 280.2 | 283.12 | — |
| 2026-07-06 | 282.81 | 283.97 | 279.43 | 282.59 | — |
| 2026-07-02 | 279 | 282.8 | 278.84 | 282.25 | — |
| 2026-07-01 | 270.76 | 278.8 | 270 | 277.73 | — |
| 2026-06-30 | 273.29 | 273.31 | 268.78 | 272 | — |
| 2026-06-29 | 268.3 | 273.5 | 268.26 | 272.7 | — |
| 2026-06-26 | 269.54 | 270.77 | 266.74 | 268.35 | — |
| 2026-06-25 | 262.01 | 267.88 | 262.48 | 267.73 | — |
| 2026-06-24 | 260.92 | 263.29 | 258.4 | 259.96 | — |
| 2026-06-23 | 261.04 | 262.12 | 258.13 | 258.61 | — |
| 2026-06-22 | 256.54 | 262.64 | 255.22 | 259.91 | — |
| 2026-06-18 | 258.08 | 263.63 | 256.11 | 256.88 | — |
| 2026-06-17 | 265.93 | 265.63 | 255.49 | 258.05 | — |
| 2026-06-16 | 269.49 | 270.79 | 266.2 | 267.45 | — |
| 2026-06-15 | 272.39 | 272.64 | 267.04 | 267.32 | — |
| 2026-06-12 | 269.97 | 273.73 | 267.95 | 272.7 | — |
| 2026-06-11 | 267.55 | 269.75 | 264.57 | 268.28 | — |
| 2026-06-10 | 270.48 | 272.75 | 266.67 | 267.03 | — |
| 2026-06-09 | 269.41 | 271.52 | 267.85 | 271.28 | — |
| 2026-06-05 | 264.49 | 274.13 | 264.59 | 272.32 | — |
| 2026-06-04 | 267.12 | 268.83 | 260.62 | 263.9 | — |
| 2026-06-03 | 263.96 | 267.22 | 262.13 | 262.13 | — |
| 2026-06-02 | 263.54 | 266.24 | 262.37 | 264.68 | — |
| 2026-06-01 | 260.19 | 263.78 | 258.66 | 263.5 | — |
| 2026-05-29 | 264.29 | 269.01 | 259.51 | 262.64 | — |
| 2026-05-28 | 275.66 | 276.25 | 264.83 | 267 | — |
| 2026-05-27 | 272.57 | 279.68 | 272.57 | 279.39 | — |
| 2026-05-22 | 265.85 | 268.39 | 264.44 | 265.88 | — |
| 2026-05-21 | 264.98 | 268.64 | 263.92 | 265.44 | — |
| 2026-05-20 | 269.97 | 274.63 | 264.69 | 265.8 | — |
| 2026-05-19 | 273.5 | 275.48 | 271.17 | 271.56 | — |
| 2026-05-18 | 271 | 276.29 | 269.57 | 275.13 | — |
| 2026-05-15 | 269 | 270.72 | 267.15 | 270.56 | — |
| 2026-05-14 | 265.37 | 269.41 | 263.92 | 269.34 | — |
| 2026-05-13 | 265.17 | 268.59 | 263.84 | 264.65 | — |
| 2026-05-12 | 264.45 | 266.98 | 261.04 | 265.6 | — |
| 2026-05-11 | 265.63 | 267 | 263.35 | 263.35 | — |
| 2026-05-08 | 264.13 | 266.2 | 262.91 | 264.65 | — |
| 2026-05-07 | 268.15 | 268.83 | 264.1 | 264.89 | — |
| 2026-05-06 | 265.44 | 270.27 | 265.12 | 268.23 | — |
| 2026-05-05 | 264.4 | 265.06 | 261.94 | 264.01 | — |
| 2026-05-04 | 265.7 | 266.81 | 261.96 | 263.41 | — |
| 2026-05-01 | 269.76 | 269.76 | 265.98 | 266.32 | — |
| 2026-04-30 | 264.34 | 270.23 | 263.2 | 269.48 | — |
| 2026-04-29 | 266.82 | 267.8 | 263.11 | 264.78 | — |
| 2026-04-28 | 271.43 | 271.52 | 266.92 | 267.74 | — |
| 2026-04-27 | 269.45 | 270.75 | 265.78 | 268.91 | — |
| 2026-04-24 | 272.88 | 274.75 | 268.4 | 268.7 | — |
| 2026-04-23 | 262.76 | 271.26 | 255 | 271.26 | — |
| 2026-04-22 | 253.24 | 254.76 | 248.9 | 249.4 | — |
| 2026-04-21 | 253.52 | 253.52 | 248.5 | 251.25 | — |
| 2026-04-20 | 251.39 | 253.58 | 248.82 | 252.18 | — |
| 2026-04-17 | 252.44 | 256.06 | 250.98 | 251.14 | — |
| 2026-04-16 | 247.46 | 251.3 | 247.04 | 251.07 | — |
| 2026-04-15 | 251.84 | 252.02 | 246.99 | 248.03 | — |
| 2026-04-14 | 251.1 | 252.73 | 249.06 | 252.04 | — |
| 2026-04-13 | 251 | 251.98 | 248.67 | 251.34 | — |
| 2026-04-10 | 251 | 252.23 | 249.27 | 250.51 | — |
| 2026-04-09 | 249.01 | 252.13 | 248.1 | 251.15 | — |
| 2026-04-08 | 250.49 | 252.62 | 247.02 | 249.11 | — |
| 2026-04-07 | 244.93 | 246.75 | 243.33 | 246.11 | — |
| 2026-04-06 | 243.43 | 245.88 | 242.6 | 245.54 | — |
| 2026-04-02 | 240.48 | 244.83 | 240 | 244.71 | — |
| 2026-04-01 | 243.13 | 246.06 | 242 | 243.12 | — |
| 2026-03-31 | 240.79 | 243.7 | 238.14 | 242.62 | — |
| 2026-03-30 | 241.65 | 242.45 | 238.86 | 239.23 | — |
| 2026-03-27 | 238.62 | 241.16 | 238.3 | 238.79 | — |
| 2026-03-26 | 239.35 | 241.59 | 238.28 | 239.19 | — |
| 2026-03-25 | 241.54 | 242.41 | 238.58 | 241.33 | — |
| 2026-03-24 | 237.04 | 241.74 | 235.49 | 239.67 | — |
| 2026-03-23 | 239.27 | 240.97 | 237.6 | 238.37 | — |
| 2026-03-20 | 234.4 | 236.13 | 233.04 | 234.92 | — |
| 2026-03-19 | 236.22 | 236.33 | 231.75 | 234.18 | — |
| 2026-03-18 | 241.58 | 242.43 | 236.04 | 236.57 | — |
| 2026-03-17 | 245.21 | 245.75 | 240.29 | 242.32 | — |
| 2026-03-16 | 245.17 | 245.54 | 241.93 | 242.21 | — |
| 2026-03-13 | 245.66 | 245.95 | 240.59 | 242.44 | — |
| 2026-03-12 | 248.26 | 248.81 | 243.25 | 244.1 | — |
| 2026-03-11 | 250.21 | 251.31 | 246.55 | 251.11 | — |
| 2026-03-10 | 252.57 | 254.52 | 249.93 | 250.21 | — |
| 2026-03-09 | 251.25 | 254.68 | 247.65 | 253.61 | — |
| 2026-03-06 | 259.9 | 259.9 | 252 | 254.11 | — |
| 2026-03-05 | 265.09 | 266.89 | 259.33 | 260.2 | — |
| 2026-03-04 | 266.22 | 266.98 | 262.27 | 266.7 | — |
| 2026-03-03 | 263.55 | 265.92 | 258.58 | 265.84 | — |
| 2026-03-02 | 264.98 | 268.14 | 262.33 | 266.97 | — |
| 2026-02-27 | 262.79 | 266.38 | 261.54 | 264.98 | — |
| 2026-02-26 | 264.95 | 266.6 | 263.83 | 265.45 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-24 | 263.79 | 267.25 | 263.79 | 266.66 | — |
| 2026-02-23 | 266.16 | 267.81 | 262.6 | 263.76 | — |
| 2026-02-20 | 262.69 | 267.17 | 261.53 | 266.1 | — |
| 2026-02-19 | 265.25 | 265.64 | 262.11 | 262.97 | — |
| 2026-02-18 | 261.15 | 265.07 | 260.57 | 265 | — |
| 2026-02-17 | 260.99 | 264.16 | 260.49 | 262.8 | — |
| 2026-02-13 | 260.85 | 263.04 | 258.16 | 260.68 | — |
| 2026-02-12 | 264.44 | 265.37 | 259.65 | 261.77 | — |
| 2026-02-11 | 262.29 | 263.92 | 260.81 | 262.81 | — |
| 2026-02-10 | 254.84 | 261.55 | 254.09 | 261.32 | — |
| 2026-02-09 | 251.71 | 254.94 | 249.07 | 254.34 | — |
| 2026-02-06 | 251.89 | 253.29 | 249.84 | 252.62 | — |
| 2026-02-05 | 250.67 | 252.13 | 248.51 | 251.45 | — |
| 2026-02-04 | 242.54 | 251.66 | 242.54 | 249.76 | — |
| 2026-02-03 | 234.81 | 242.24 | 234 | 241.49 | — |
| 2026-02-02 | 234.89 | 235.74 | 230.73 | 235.23 | — |
| 2026-01-30 | 232.47 | 235.37 | 230.65 | 235.1 | — |
| 2026-01-29 | 229.86 | 233.77 | 227.9 | 233.58 | — |
| 2026-01-28 | 231.75 | 234.33 | 227.63 | 227.71 | — |
| 2026-01-27 | 235 | 236.88 | 229.17 | 232.55 | — |
| 2026-01-26 | 229.85 | 232.28 | 229.39 | 230.89 | — |
| 2026-01-23 | 231.92 | 233.68 | 229.31 | 229.65 | — |
| 2026-01-22 | 229.47 | 232.85 | 229.29 | 231.37 | — |
| 2026-01-21 | 223.47 | 229.93 | 223.15 | 229.39 | — |
| 2026-01-20 | 224.63 | 228 | 219.98 | 221.69 | — |