View UPS year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -12.39 |
| 2001 | -3.33 |
| 2002 | 15.83 |
| 2003 | 16.5 |
| 2004 | 16.04 |
| 2005 | -11.59 |
| 2006 | -0.75 |
| 2007 | -5.67 |
| 2008 | -20.24 |
| 2009 | 2.25 |
| 2010 | 24.75 |
| 2011 | 0.33 |
| 2012 | -0.58 |
| 2013 | 37.7 |
| 2014 | 7.6 |
| 2015 | -12.82 |
| 2016 | 20.88 |
| 2017 | 3.54 |
In the last 10 years, UPS increased in 5 and decreased in 5. The average return for this period was +2.05%, while the median return was -3.38%. Maximum gain was +44.19% on 2020 and maximum loss was -21.14% on 2018.
Total : 10 Years
In the last 10 years, UPS increased in 5 and decreased in 5. The average return for this period was +2.05%, while the median return was -3.38%. Maximum gain was +44.19% on 2020 and maximum loss was -21.14% on 2018.
| 2026 | 101.0 | 112.9 | +11.8% |
| 2025 | 123.9 | 99.2 | -19.9% |
| 2024 | 158.3 | 126.1 | -20.4% |
| 2023 | 175.3 | 157.2 | -10.3% |
| 2022 | 213.5 | 173.8 | -18.6% |
| 2018 |
| -21.14 |
| 2019 | 20.42 |
| 2020 | 44.19 |
| 2021 | 30.85 |
| 2022 | -18.58 |
| 2023 | -10.3 |
| 2024 | -20.36 |
| 2025 | -19.92 |
| 2026 | 11.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 113.04 | 113.98 | 112.61 | 112.89 | — |
| 2026-07-10 | 111.78 | 113.41 | 111.11 | 112.47 | — |
| 2026-07-09 | 110.83 | 113.22 | 108.51 | 110.74 | — |
| 2026-07-08 | 111.53 | 111.39 | 109.03 | 109.94 | — |
| 2026-07-07 | 110.72 | 112.3 | 109.82 | 111.96 | — |
| 2026-07-06 | 110.77 | 110.66 | 109.05 | 110.02 | — |
| 2026-07-02 | 110.32 | 110.84 | 109.27 | 110.66 | — |
| 2026-07-01 | 108.04 | 111.06 | 107.32 | 109.54 | — |
| 2026-06-30 | 107.93 | 108 | 106.05 | 107.5 | — |
| 2026-06-29 | 108.04 | 108.42 | 106.87 | 108.01 | — |
| 2026-06-26 | 108.65 | 109.26 | 107.55 | 108.14 | — |
| 2026-06-25 | 106.21 | 109.4 | 106.21 | 109.31 | — |
| 2026-06-24 | 105.64 | 106.28 | 102.85 | 106.14 | — |
| 2026-06-23 | 106.95 | 107.39 | 105.3 | 105.83 | — |
| 2026-06-22 | 104.9 | 108.8 | 104.9 | 107.24 | — |
| 2026-06-18 | 106.09 | 107.61 | 104.87 | 104.86 | — |
| 2026-06-17 | 109.89 | 110.01 | 104.93 | 105.13 | — |
| 2026-06-16 | 109.05 | 110.83 | 109.05 | 110.02 | — |
| 2026-06-15 | 108.72 | 110.62 | 108.26 | 108.83 | — |
| 2026-06-12 | 109.97 | 110.46 | 107.25 | 108.1 | — |
| 2026-06-11 | 103.75 | 108.59 | 103.64 | 108.65 | — |
| 2026-06-10 | 105.8 | 105.99 | 102.83 | 103.26 | — |
| 2026-06-09 | 108.21 | 109.17 | 106.07 | 107.87 | — |
| 2026-06-05 | 110.48 | 110.7 | 108.55 | 108.54 | — |
| 2026-06-04 | 109.87 | 111.22 | 109.58 | 110.22 | — |
| 2026-06-03 | 108.84 | 110.95 | 108.37 | 108.67 | — |
| 2026-06-02 | 109.28 | 110.34 | 108.12 | 108.93 | — |
| 2026-06-01 | 105.56 | 109.72 | 105.06 | 109.02 | — |
| 2026-05-29 | 106.6 | 107.3 | 105.39 | 106.69 | — |
| 2026-05-28 | 104 | 106.88 | 103.05 | 106.67 | — |
| 2026-05-27 | 102.89 | 104.85 | 103 | 104.47 | — |
| 2026-05-22 | 99.2 | 101.17 | 98.83 | 101.02 | — |
| 2026-05-21 | 98.16 | 99.11 | 97.15 | 98.25 | — |
| 2026-05-20 | 96.7 | 98.96 | 96.15 | 98.87 | — |
| 2026-05-19 | 95.17 | 96.87 | 93.86 | 96.83 | — |
| 2026-05-18 | 96.82 | 97.22 | 94.49 | 95.53 | — |
| 2026-05-15 | 98.17 | 99.31 | 97.53 | 98.93 | — |
| 2026-05-14 | 99.05 | 100 | 97.95 | 98.42 | — |
| 2026-05-13 | 98.28 | 99.23 | 98.01 | 98.45 | — |
| 2026-05-12 | 100.39 | 100.08 | 96.9 | 98.44 | — |
| 2026-05-11 | 100.72 | 100.86 | 99.8 | 100 | — |
| 2026-05-08 | 100.73 | 101.03 | 100.01 | 100.78 | — |
| 2026-05-07 | 100.36 | 101.11 | 99.35 | 100.1 | — |
| 2026-05-06 | 98.93 | 100.79 | 98.58 | 99.89 | — |
| 2026-05-05 | 96.59 | 98.39 | 96.51 | 98.07 | — |
| 2026-05-04 | 102.32 | 102.83 | 95.98 | 96.31 | — |
| 2026-05-01 | 109.38 | 109.83 | 106.96 | 107.57 | — |
| 2026-04-30 | 106.76 | 109.11 | 106.75 | 108.8 | — |
| 2026-04-29 | 104.6 | 106.75 | 103.42 | 106.61 | — |
| 2026-04-28 | 103.99 | 105.95 | 100.45 | 103.94 | — |
| 2026-04-27 | 107.21 | 108.51 | 107.12 | 108.24 | — |
| 2026-04-24 | 107.38 | 107.63 | 106.46 | 107.02 | — |
| 2026-04-23 | 106.44 | 108.29 | 106.04 | 107.72 | — |
| 2026-04-22 | 107 | 106.86 | 105.27 | 105.3 | — |
| 2026-04-21 | 107.53 | 108.15 | 105.59 | 106.31 | — |
| 2026-04-20 | 105.73 | 107.5 | 105.53 | 107.11 | — |
| 2026-04-17 | 106.18 | 107.59 | 105.57 | 106.44 | — |
| 2026-04-16 | 103.36 | 105.74 | 103.36 | 105.06 | — |
| 2026-04-15 | 102.95 | 103.7 | 102.04 | 103.57 | — |
| 2026-04-14 | 102.05 | 103.47 | 101.21 | 103.22 | — |
| 2026-04-13 | 100.88 | 102.11 | 99.93 | 102.02 | — |
| 2026-04-10 | 102.16 | 102.39 | 101.26 | 101.7 | — |
| 2026-04-09 | 99.99 | 101.86 | 99.72 | 101.64 | — |
| 2026-04-08 | 100.2 | 101.53 | 99.27 | 100.45 | — |
| 2026-04-07 | 96.79 | 97.89 | 95.63 | 97.57 | — |
| 2026-04-06 | 98.05 | 97.84 | 96.39 | 97.16 | — |
| 2026-04-02 | 96.04 | 98.86 | 95.52 | 98.18 | — |
| 2026-04-01 | 98.85 | 99.7 | 97.69 | 97.91 | — |
| 2026-03-31 | 96.78 | 98.43 | 95.77 | 98.38 | — |
| 2026-03-30 | 96.12 | 96.4 | 94.7 | 94.95 | — |
| 2026-03-27 | 96.5 | 96.94 | 94.06 | 94.8 | — |
| 2026-03-26 | 97.89 | 98.94 | 97.2 | 97.5 | — |
| 2026-03-25 | 99.28 | 99.6 | 97.58 | 98.37 | — |
| 2026-03-24 | 97.05 | 98.86 | 96.27 | 98.44 | — |
| 2026-03-23 | 97.49 | 99.37 | 96.92 | 97.67 | — |
| 2026-03-20 | 97.09 | 97.63 | 95.17 | 95.86 | — |
| 2026-03-19 | 95.77 | 97 | 95.01 | 96.56 | — |
| 2026-03-18 | 97.4 | 97.7 | 96.24 | 96.84 | — |
| 2026-03-17 | 98.64 | 99.06 | 97.45 | 97.77 | — |
| 2026-03-16 | 97.97 | 98.36 | 97.4 | 97.4 | — |
| 2026-03-13 | 98.23 | 98.76 | 96.96 | 97.21 | — |
| 2026-03-12 | 99.63 | 99.63 | 97.42 | 97.89 | — |
| 2026-03-11 | 100.95 | 101.5 | 99.87 | 100.8 | — |
| 2026-03-10 | 100.23 | 102.23 | 99.55 | 100.92 | — |
| 2026-03-09 | 100.97 | 100.97 | 97.01 | 99.94 | — |
| 2026-03-06 | 101.87 | 102.42 | 99.41 | 102.36 | — |
| 2026-03-05 | 109.95 | 110.45 | 103.24 | 104.07 | — |
| 2026-03-04 | 113.53 | 115.62 | 109.5 | 110.5 | — |
| 2026-03-03 | 112.89 | 113.59 | 110.87 | 113.23 | — |
| 2026-03-02 | 114.42 | 115.25 | 113.17 | 114.42 | — |
| 2026-02-27 | 115.96 | 116.92 | 115.06 | 115.96 | — |
| 2026-02-26 | 114.21 | 116.76 | 114.21 | 116.63 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-24 | 114.92 | 116.34 | 114.5 | 115.37 | — |
| 2026-02-23 | 116.17 | 116.35 | 114.47 | 115.02 | — |
| 2026-02-20 | 115.08 | 117.14 | 114.29 | 116.73 | — |
| 2026-02-19 | 115.6 | 116.08 | 114.5 | 115.54 | — |
| 2026-02-18 | 115.17 | 116.36 | 114.21 | 116.12 | — |
| 2026-02-17 | 117.44 | 118.2 | 115.42 | 115.51 | — |
| 2026-02-13 | 118.17 | 120 | 117.06 | 119.24 | — |
| 2026-02-12 | 120.38 | 122.41 | 117.05 | 118.07 | — |
| 2026-02-11 | 119.7 | 120.9 | 119.29 | 120 | — |
| 2026-02-10 | 118.25 | 119.56 | 117.39 | 118.7 | — |
| 2026-02-09 | 117.17 | 118 | 116 | 117.92 | — |
| 2026-02-06 | 116.3 | 117.74 | 115.83 | 117.34 | — |
| 2026-02-05 | 116 | 116.66 | 114.9 | 116.55 | — |
| 2026-02-04 | 113 | 116.93 | 112.94 | 116.74 | — |
| 2026-02-03 | 110.68 | 114.3 | 110.66 | 111.85 | — |
| 2026-02-02 | 106.58 | 110.67 | 106.25 | 110.27 | — |
| 2026-01-30 | 105.85 | 107.82 | 105.26 | 106.22 | — |
| 2026-01-29 | 104.38 | 107.21 | 104.21 | 105.99 | — |
| 2026-01-28 | 107.54 | 108.18 | 103.59 | 103.7 | — |
| 2026-01-27 | 106.68 | 112.67 | 104.75 | 107.2 | — |
| 2026-01-26 | 108.21 | 108.62 | 106.78 | 106.97 | — |
| 2026-01-23 | 109.56 | 109.71 | 107.56 | 107.98 | — |
| 2026-01-22 | 108.99 | 110.04 | 108.87 | 109.3 | — |
| 2026-01-21 | 107.49 | 109.32 | 107.1 | 108.48 | — |
| 2026-01-20 | 106 | 107.15 | 105.15 | 106.54 | — |