UPS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -6.08 |
| 2000-Q2 | -0.79 |
| 2000-Q3 | -5.15 |
| 2000-Q4 | 3.63 |
| 2001-Q1 | 0.92 |
| 2001-Q2 | 3.99 |
| 2001-Q3 | -10.55 |
| 2001-Q4 | 7.62 |
| 2002-Q1 | 11.64 |
| 2002-Q2 | 1.98 |
| 2002-Q3 | 2.12 |
| 2002-Q4 | -1.74 |
| 2003-Q1 | -10.92 |
| 2003-Q2 | 10.74 |
| 2003-Q3 | -0.47 |
| 2003-Q4 | 15.85 |
| 2004-Q1 | -5.17 |
| 2004-Q2 | 7.32 |
| Period | Return % |
|---|---|
| 2000-01 | -10.53 |
| 2000-02 | -11.01 |
In the last 15 quarters, UPS increased in 6 and decreased in 9. The average return for this period was -2.68%, while the median return was -5.38%. Maximum gain was +17.55% on 2025-Q4 and maximum loss was -20.04% on 2025-Q3.
Total : 15 Quarters
In the last 15 quarters, UPS increased in 6 and decreased in 9. The average return for this period was -2.68%, while the median return was -5.38%. Maximum gain was +17.55% on 2025-Q4 and maximum loss was -20.04% on 2025-Q3.
In the last 15 quarters, UPS increased in 6 and decreased in 9. The average return for this period was -2.68%, while the median return was -5.38%. Maximum gain was +17.55% on 2025-Q4 and maximum loss was -20.04% on 2025-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.4% | +1% | +5.3% | +19% | +1.1% | -2.5% | -9% | +1.9% | -7.3% | +17.6% | -5.9% | +10.4% |
| 2022 | -5.3% | -8.8% | +4.3% | -12.9% | +2.1% | +1.3% | +5.4% | -0.4% | -17.8% | +2.9% | +13.3% | -8.6% |
| 2023 | +5.7% | -1.3% | +6% | -7.2% | -8.3% | +6.8% | +1.8% | -8.7% | -7.2% | -8.9% | +8.5% | +1.5% |
| 2024 | -10.4% | +4.1% | +0.4% | -0.1% | -4.8% | -1.1% | -4.1% | -1.5% | +6.9% | +0.6% | +1.3% | -5.9% |
| 2025 | -7.8% | +7% | -7.8% | -12.8% | +3.1% | +3.7% | -17.5% | +3.5% | -2% | +14.3% | +1.8% | +4.2% |
| 2026 | +5.2% | +5.2% | -14% | +11.1% | -0.8% | -1.4% | +3.1% | — | — | — | — | — |
| 3Y Avg | -4.3% | +5.4% | -7.1% | -0.6% | -0.8% | +0.4% | -6.2% | +1% | +2.5% | +7.4% | +1.5% | -0.9% |
| 2026-Q3 | 109.5 | 112.9 | +3.1% |
| 2026-Q2 | 97.9 | 107.5 | +9.8% |
| 2026-Q1 | 101.0 | 98.4 | -2.6% |
| 2025-Q4 | 84.4 | 99.2 | +17.6% |
| 2025-Q3 | 104.5 | 83.5 | -20.0% |
| 2025-Q2 | 109.3 | 100.9 | -7.6% |
| 2025-Q1 | 123.9 | 110.0 | -11.2% |
| 2024-Q4 | 133.3 | 126.1 | -5.4% |
| 2024-Q3 | 136.0 | 136.3 | +0.3% |
| 2024-Q2 | 147.6 | 136.9 | -7.3% |
| 2024-Q1 | 158.3 | 148.6 | -6.1% |
| 2023-Q4 | 155.1 | 157.2 | +1.4% |
| 2023-Q3 | 183.8 | 155.9 | -15.2% |
| 2023-Q2 | 193.7 | 179.3 | -7.5% |
| 2023-Q1 | 175.3 | 194.0 | +10.7% |
| 2022-Q4 | 163.1 | 173.8 | +6.6% |
| 2022-Q3 | 185.0 | 161.5 | -12.7% |
| 2022-Q2 | 206.6 | 182.5 | -11.7% |
| 2022-Q1 | 213.5 | 214.5 | +0.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.4% | +1% | +5.3% | +19% | +1.1% | -2.5% | -9% | +1.9% | -7.3% | +17.6% | -5.9% | +10.4% |
| 2022 | -5.3% | -8.8% | +4.3% | -12.9% | +2.1% | +1.3% | +5.4% | -0.4% | -17.8% | +2.9% | +13.3% | -8.6% |
| 2023 | +5.7% | -1.3% | +6% | -7.2% | -8.3% | +6.8% | +1.8% | -8.7% | -7.2% | -8.9% | +8.5% | +1.5% |
| 2024 | -10.4% | +4.1% | +0.4% | -0.1% | -4.8% | -1.1% | -4.1% | -1.5% | +6.9% | +0.6% | +1.3% | -5.9% |
| 2025 | -7.8% | +7% | -7.8% | -12.8% | +3.1% | +3.7% | -17.5% | +3.5% | -2% | +14.3% | +1.8% | +4.2% |
| 2026 | +5.2% | +5.2% | -14% | +11.1% | -0.8% | -1.4% | +3.1% | — | — | — | — | — |
| 3Y Avg | -4.3% | +5.4% | -7.1% | -0.6% | -0.8% | +0.4% | -6.2% | +1% | +2.5% | +7.4% | +1.5% | -0.9% |
| 2004-Q3 | 1.52 |
| 2004-Q4 | 11.33 |
| 2005-Q1 | -14.42 |
| 2005-Q2 | -3.81 |
| 2005-Q3 | -0.12 |
| 2005-Q4 | 8.41 |
| 2006-Q1 | 5.07 |
| 2006-Q2 | 3.46 |
| 2006-Q3 | -13.25 |
| 2006-Q4 | 3.56 |
| 2007-Q1 | -6.5 |
| 2007-Q2 | 4.49 |
| 2007-Q3 | 2.41 |
| 2007-Q4 | -6.82 |
| 2008-Q1 | 5.58 |
| 2008-Q2 | -17.74 |
| 2008-Q3 | 3.95 |
| 2008-Q4 | -13.54 |
| 2009-Q1 | -12.28 |
| 2009-Q2 | -0.16 |
| 2009-Q3 | 11.05 |
| 2009-Q4 | 3.93 |
| 2010-Q1 | 10.71 |
| 2010-Q2 | -11.32 |
| 2010-Q3 | 14.98 |
| 2010-Q4 | 9.24 |
| 2011-Q1 | 1.88 |
| 2011-Q2 | -2.08 |
| 2011-Q3 | -14.62 |
| 2011-Q4 | 17.63 |
| 2012-Q1 | 8.85 |
| 2012-Q2 | -2.37 |
| 2012-Q3 | -9.05 |
| 2012-Q4 | 2.39 |
| 2013-Q1 | 12.57 |
| 2013-Q2 | 2.38 |
| 2013-Q3 | 4.96 |
| 2013-Q4 | 14.47 |
| 2014-Q1 | -5.75 |
| 2014-Q2 | 5.47 |
| 2014-Q3 | -4.43 |
| 2014-Q4 | 14.7 |
| 2015-Q1 | -12.18 |
| 2015-Q2 | 0.38 |
| 2015-Q3 | 1.81 |
| 2015-Q4 | -2.38 |
| 2016-Q1 | 11.21 |
| 2016-Q2 | 2.64 |
| 2016-Q3 | 0.92 |
| 2016-Q4 | 5 |
| 2017-Q1 | -6.76 |
| 2017-Q2 | 3.94 |
| 2017-Q3 | 8.57 |
| 2017-Q4 | -1.36 |
| 2018-Q1 | -15.37 |
| 2018-Q2 | 2.3 |
| 2018-Q3 | 10.27 |
| 2018-Q4 | -16.97 |
| 2019-Q1 | 14.95 |
| 2019-Q2 | -9.75 |
| 2019-Q3 | 16.36 |
| 2019-Q4 | 1.08 |
| 2020-Q1 | -20.01 |
| 2020-Q2 | 23 |
| 2020-Q3 | 45.63 |
| 2020-Q4 | 0.45 |
| 2021-Q1 | 3.78 |
| 2021-Q2 | 21.42 |
| 2021-Q3 | -13.38 |
| 2021-Q4 | 18.1 |
| 2022-Q1 | 0.45 |
| 2022-Q2 | -11.66 |
| 2022-Q3 | -12.68 |
| 2022-Q4 | 6.59 |
| 2023-Q1 | 10.67 |
| 2023-Q2 | -7.47 |
| 2023-Q3 | -15.18 |
| 2023-Q4 | 1.39 |
| 2024-Q1 | -6.13 |
| 2024-Q2 | -7.3 |
| 2024-Q3 | 0.29 |
| 2024-Q4 | -5.38 |
| 2025-Q1 | -11.21 |
| 2025-Q2 | -7.61 |
| 2025-Q3 | -20.04 |
| 2025-Q4 | 17.55 |
| 2026-Q1 | -2.61 |
| 2026-Q2 | 9.79 |
| 2026-Q3 | 3.06 |
| 2000-03 | 19.96 |
| 2000-04 | 11.99 |
| 2000-05 | -6.8 |
| 2000-06 | -4.21 |
| 2000-07 | -1.16 |
| 2000-08 | -4.92 |
| 2000-09 | 0.89 |
| 2000-10 | 7.16 |
| 2000-11 | 1.79 |
| 2000-12 | -3.5 |
| 2001-01 | 9.79 |
| 2001-02 | -8.19 |
| 2001-03 | 1.61 |
| 2001-04 | 3.36 |
| 2001-05 | 2.68 |
| 2001-06 | -1.28 |
| 2001-07 | -2.2 |
| 2001-08 | -3.02 |
| 2001-09 | -6.11 |
| 2001-10 | 0.71 |
| 2001-11 | 10.24 |
| 2001-12 | -2.5 |
| 2002-01 | 5.55 |
| 2002-02 | 3.79 |
| 2002-03 | 3.05 |
| 2002-04 | -0.84 |
| 2002-05 | 0.89 |
| 2002-06 | 0.46 |
| 2002-07 | 6.71 |
| 2002-08 | -0.33 |
| 2002-09 | -0.03 |
| 2002-10 | -6.53 |
| 2002-11 | 3.97 |
| 2002-12 | -1.39 |
| 2003-01 | -5.72 |
| 2003-02 | -5.05 |
| 2003-03 | -1.47 |
| 2003-04 | 8 |
| 2003-05 | 0.81 |
| 2003-06 | 1.18 |
| 2003-07 | -1.59 |
| 2003-08 | -0.46 |
| 2003-09 | 0.85 |
| 2003-10 | 12.7 |
| 2003-11 | 0.66 |
| 2003-12 | 1.44 |
| 2004-01 | -3.23 |
| 2004-02 | -0.65 |
| 2004-03 | -0.01 |
| 2004-04 | 0.16 |
| 2004-05 | 1.44 |
| 2004-06 | 5.09 |
| 2004-07 | -3.77 |
| 2004-08 | 0.7 |
| 2004-09 | 4.19 |
| 2004-10 | 3.15 |
| 2004-11 | 6.93 |
| 2004-12 | 0.13 |
| 2005-01 | -12.14 |
| 2005-02 | 3 |
| 2005-03 | -6.04 |
| 2005-04 | -0.82 |
| 2005-05 | 2.32 |
| 2005-06 | -6.1 |
| 2005-07 | 5.43 |
| 2005-08 | -2.93 |
| 2005-09 | -0.75 |
| 2005-10 | 5.22 |
| 2005-11 | 7.01 |
| 2005-12 | -3.74 |
| 2006-01 | -0.85 |
| 2006-02 | -0.07 |
| 2006-03 | 5.39 |
| 2006-04 | 1.87 |
| 2006-05 | -0.41 |
| 2006-06 | 1.63 |
| 2006-07 | -16.91 |
| 2006-08 | 1.8 |
| 2006-09 | 1.21 |
| 2006-10 | 4.07 |
| 2006-11 | 5.01 |
| 2006-12 | -3.01 |
| 2007-01 | -3.59 |
| 2007-02 | -4.68 |
| 2007-03 | -0.03 |
| 2007-04 | 0.82 |
| 2007-05 | 2.9 |
| 2007-06 | 0.88 |
| 2007-07 | 3.26 |
| 2007-08 | -1.39 |
| 2007-09 | -1.38 |
| 2007-10 | -1.05 |
| 2007-11 | 0.12 |
| 2007-12 | -2.99 |
| 2008-01 | 5.51 |
| 2008-02 | -4.8 |
| 2008-03 | 3.41 |
| 2008-04 | -3.1 |
| 2008-05 | -3.48 |
| 2008-06 | -13.41 |
| 2008-07 | 4.26 |
| 2008-08 | 2.99 |
| 2008-09 | -3.26 |
| 2008-10 | -17.27 |
| 2008-11 | 8.64 |
| 2008-12 | 2.68 |
| 2009-01 | -24.27 |
| 2009-02 | -2.92 |
| 2009-03 | 26.46 |
| 2009-04 | 4.53 |
| 2009-05 | -1.01 |
| 2009-06 | -4.89 |
| 2009-07 | 5.66 |
| 2009-08 | -1.69 |
| 2009-09 | 7.4 |
| 2009-10 | -2.75 |
| 2009-11 | 6.41 |
| 2009-12 | -0.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 113.04 | 113.98 | 112.61 | 112.89 | — |
| 2026-07-10 | 111.78 | 113.41 | 111.11 | 112.47 | — |
| 2026-07-09 | 110.83 | 113.22 | 108.51 | 110.74 | — |
| 2026-07-08 | 111.53 | 111.39 | 109.03 | 109.94 | — |
| 2026-07-07 | 110.72 | 112.3 | 109.82 | 111.96 | — |
| 2026-07-06 | 110.77 | 110.66 | 109.05 | 110.02 | — |
| 2026-07-02 | 110.32 | 110.84 | 109.27 | 110.66 | — |
| 2026-07-01 | 108.04 | 111.06 | 107.32 | 109.54 | — |
| 2026-06-30 | 107.93 | 108 | 106.05 | 107.5 | — |
| 2026-06-29 | 108.04 | 108.42 | 106.87 | 108.01 | — |
| 2026-06-26 | 108.65 | 109.26 | 107.55 | 108.14 | — |
| 2026-06-25 | 106.21 | 109.4 | 106.21 | 109.31 | — |
| 2026-06-24 | 105.64 | 106.28 | 102.85 | 106.14 | — |
| 2026-06-23 | 106.95 | 107.39 | 105.3 | 105.83 | — |
| 2026-06-22 | 104.9 | 108.8 | 104.9 | 107.24 | — |
| 2026-06-18 | 106.09 | 107.61 | 104.87 | 104.86 | — |
| 2026-06-17 | 109.89 | 110.01 | 104.93 | 105.13 | — |
| 2026-06-16 | 109.05 | 110.83 | 109.05 | 110.02 | — |
| 2026-06-15 | 108.72 | 110.62 | 108.26 | 108.83 | — |
| 2026-06-12 | 109.97 | 110.46 | 107.25 | 108.1 | — |
| 2026-06-11 | 103.75 | 108.59 | 103.64 | 108.65 | — |
| 2026-06-10 | 105.8 | 105.99 | 102.83 | 103.26 | — |
| 2026-06-09 | 108.21 | 109.17 | 106.07 | 107.87 | — |
| 2026-06-05 | 110.48 | 110.7 | 108.55 | 108.54 | — |
| 2026-06-04 | 109.87 | 111.22 | 109.58 | 110.22 | — |
| 2026-06-03 | 108.84 | 110.95 | 108.37 | 108.67 | — |
| 2026-06-02 | 109.28 | 110.34 | 108.12 | 108.93 | — |
| 2026-06-01 | 105.56 | 109.72 | 105.06 | 109.02 | — |
| 2026-05-29 | 106.6 | 107.3 | 105.39 | 106.69 | — |
| 2026-05-28 | 104 | 106.88 | 103.05 | 106.67 | — |
| 2026-05-27 | 102.89 | 104.85 | 103 | 104.47 | — |
| 2026-05-22 | 99.2 | 101.17 | 98.83 | 101.02 | — |
| 2026-05-21 | 98.16 | 99.11 | 97.15 | 98.25 | — |
| 2026-05-20 | 96.7 | 98.96 | 96.15 | 98.87 | — |
| 2026-05-19 | 95.17 | 96.87 | 93.86 | 96.83 | — |
| 2026-05-18 | 96.82 | 97.22 | 94.49 | 95.53 | — |
| 2026-05-15 | 98.17 | 99.31 | 97.53 | 98.93 | — |
| 2026-05-14 | 99.05 | 100 | 97.95 | 98.42 | — |
| 2026-05-13 | 98.28 | 99.23 | 98.01 | 98.45 | — |
| 2026-05-12 | 100.39 | 100.08 | 96.9 | 98.44 | — |
| 2026-05-11 | 100.72 | 100.86 | 99.8 | 100 | — |
| 2026-05-08 | 100.73 | 101.03 | 100.01 | 100.78 | — |
| 2026-05-07 | 100.36 | 101.11 | 99.35 | 100.1 | — |
| 2026-05-06 | 98.93 | 100.79 | 98.58 | 99.89 | — |
| 2026-05-05 | 96.59 | 98.39 | 96.51 | 98.07 | — |
| 2026-05-04 | 102.32 | 102.83 | 95.98 | 96.31 | — |
| 2026-05-01 | 109.38 | 109.83 | 106.96 | 107.57 | — |
| 2026-04-30 | 106.76 | 109.11 | 106.75 | 108.8 | — |
| 2026-04-29 | 104.6 | 106.75 | 103.42 | 106.61 | — |
| 2026-04-28 | 103.99 | 105.95 | 100.45 | 103.94 | — |
| 2026-04-27 | 107.21 | 108.51 | 107.12 | 108.24 | — |
| 2026-04-24 | 107.38 | 107.63 | 106.46 | 107.02 | — |
| 2026-04-23 | 106.44 | 108.29 | 106.04 | 107.72 | — |
| 2026-04-22 | 107 | 106.86 | 105.27 | 105.3 | — |
| 2026-04-21 | 107.53 | 108.15 | 105.59 | 106.31 | — |
| 2026-04-20 | 105.73 | 107.5 | 105.53 | 107.11 | — |
| 2026-04-17 | 106.18 | 107.59 | 105.57 | 106.44 | — |
| 2026-04-16 | 103.36 | 105.74 | 103.36 | 105.06 | — |
| 2026-04-15 | 102.95 | 103.7 | 102.04 | 103.57 | — |
| 2026-04-14 | 102.05 | 103.47 | 101.21 | 103.22 | — |
| 2026-04-13 | 100.88 | 102.11 | 99.93 | 102.02 | — |
| 2026-04-10 | 102.16 | 102.39 | 101.26 | 101.7 | — |
| 2026-04-09 | 99.99 | 101.86 | 99.72 | 101.64 | — |
| 2026-04-08 | 100.2 | 101.53 | 99.27 | 100.45 | — |
| 2026-04-07 | 96.79 | 97.89 | 95.63 | 97.57 | — |
| 2026-04-06 | 98.05 | 97.84 | 96.39 | 97.16 | — |
| 2026-04-02 | 96.04 | 98.86 | 95.52 | 98.18 | — |
| 2026-04-01 | 98.85 | 99.7 | 97.69 | 97.91 | — |
| 2026-03-31 | 96.78 | 98.43 | 95.77 | 98.38 | — |
| 2026-03-30 | 96.12 | 96.4 | 94.7 | 94.95 | — |
| 2026-03-27 | 96.5 | 96.94 | 94.06 | 94.8 | — |
| 2026-03-26 | 97.89 | 98.94 | 97.2 | 97.5 | — |
| 2026-03-25 | 99.28 | 99.6 | 97.58 | 98.37 | — |
| 2026-03-24 | 97.05 | 98.86 | 96.27 | 98.44 | — |
| 2026-03-23 | 97.49 | 99.37 | 96.92 | 97.67 | — |
| 2026-03-20 | 97.09 | 97.63 | 95.17 | 95.86 | — |
| 2026-03-19 | 95.77 | 97 | 95.01 | 96.56 | — |
| 2026-03-18 | 97.4 | 97.7 | 96.24 | 96.84 | — |
| 2026-03-17 | 98.64 | 99.06 | 97.45 | 97.77 | — |
| 2026-03-16 | 97.97 | 98.36 | 97.4 | 97.4 | — |
| 2026-03-13 | 98.23 | 98.76 | 96.96 | 97.21 | — |
| 2026-03-12 | 99.63 | 99.63 | 97.42 | 97.89 | — |
| 2026-03-11 | 100.95 | 101.5 | 99.87 | 100.8 | — |
| 2026-03-10 | 100.23 | 102.23 | 99.55 | 100.92 | — |
| 2026-03-09 | 100.97 | 100.97 | 97.01 | 99.94 | — |
| 2026-03-06 | 101.87 | 102.42 | 99.41 | 102.36 | — |
| 2026-03-05 | 109.95 | 110.45 | 103.24 | 104.07 | — |
| 2026-03-04 | 113.53 | 115.62 | 109.5 | 110.5 | — |
| 2026-03-03 | 112.89 | 113.59 | 110.87 | 113.23 | — |
| 2026-03-02 | 114.42 | 115.25 | 113.17 | 114.42 | — |
| 2026-02-27 | 115.96 | 116.92 | 115.06 | 115.96 | — |
| 2026-02-26 | 114.21 | 116.76 | 114.21 | 116.63 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-24 | 114.92 | 116.34 | 114.5 | 115.37 | — |
| 2026-02-23 | 116.17 | 116.35 | 114.47 | 115.02 | — |
| 2026-02-20 | 115.08 | 117.14 | 114.29 | 116.73 | — |
| 2026-02-19 | 115.6 | 116.08 | 114.5 | 115.54 | — |
| 2026-02-18 | 115.17 | 116.36 | 114.21 | 116.12 | — |
| 2026-02-17 | 117.44 | 118.2 | 115.42 | 115.51 | — |
| 2026-02-13 | 118.17 | 120 | 117.06 | 119.24 | — |
| 2026-02-12 | 120.38 | 122.41 | 117.05 | 118.07 | — |
| 2026-02-11 | 119.7 | 120.9 | 119.29 | 120 | — |
| 2026-02-10 | 118.25 | 119.56 | 117.39 | 118.7 | — |
| 2026-02-09 | 117.17 | 118 | 116 | 117.92 | — |
| 2026-02-06 | 116.3 | 117.74 | 115.83 | 117.34 | — |
| 2026-02-05 | 116 | 116.66 | 114.9 | 116.55 | — |
| 2026-02-04 | 113 | 116.93 | 112.94 | 116.74 | — |
| 2026-02-03 | 110.68 | 114.3 | 110.66 | 111.85 | — |
| 2026-02-02 | 106.58 | 110.67 | 106.25 | 110.27 | — |
| 2026-01-30 | 105.85 | 107.82 | 105.26 | 106.22 | — |
| 2026-01-29 | 104.38 | 107.21 | 104.21 | 105.99 | — |
| 2026-01-28 | 107.54 | 108.18 | 103.59 | 103.7 | — |
| 2026-01-27 | 106.68 | 112.67 | 104.75 | 107.2 | — |
| 2026-01-26 | 108.21 | 108.62 | 106.78 | 106.97 | — |
| 2026-01-23 | 109.56 | 109.71 | 107.56 | 107.98 | — |
| 2026-01-22 | 108.99 | 110.04 | 108.87 | 109.3 | — |
| 2026-01-21 | 107.49 | 109.32 | 107.1 | 108.48 | — |
| 2026-01-20 | 106 | 107.15 | 105.15 | 106.54 | — |