UPS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.1 |
| 2017 | -0.66 |
| 2017 | 1.12 |
| 2017 | 2.7 |
| 2017 | -9.3 |
| 2017 | 0.68 |
| 2017 | -0.71 |
| 2017 | -0.67 |
| 2017 | -0.2 |
| 2017 | 1.15 |
| 2017 | 1.52 |
| 2017 | -2.78 |
| 2017 | 2.7 |
| 2017 | -2.48 |
| 2017 | -1.62 |
| 2017 | 1.64 |
| 2017 | 0.67 |
| 2017 | 0.01 |
| 2017 |
In the last 52 weeks, UPS increased in 29 and decreased in 23. The average return for this period was -0.29%, while the median return was +0.56%. Maximum gain was +9.29% on 2025-10-31 and maximum loss was -18.01% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, UPS increased in 29 and decreased in 23. The average return for this period was -0.29%, while the median return was +0.56%. Maximum gain was +9.29% on 2025-10-31 and maximum loss was -18.01% on 2025-08-01.
In the last 52 weeks, UPS increased in 29 and decreased in 23. The average return for this period was -0.29%, while the median return was +0.56%. Maximum gain was +9.29% on 2025-10-31 and maximum loss was -18.01% on 2025-08-01.
| 2025-12-26 | 101.6 | 100.5 | -1.1% |
| 2025-12-19 | 101.0 | 101.9 | +0.9% |
| 2025-12-12 | 95.0 | 100.9 | +6.2% |
| 2025-12-05 | 95.5 | 94.9 | -0.7% |
| 2025-11-28 | 94.7 | 95.8 | +1.2% |
| 2025-11-21 | 94.2 | 94.7 | +0.5% |
| 2025-11-14 | 95.8 | 96.0 | +0.1% |
| 2025-11-07 | 96.4 | 96.0 | -0.5% |
| 2025-10-31 | 88.2 | 96.4 | +9.3% |
| 2025-10-24 | 86.7 | 87.2 | +0.7% |
| 2025-10-17 | 83.2 | 86.4 | +3.9% |
| 2025-10-10 | 86.9 | 82.9 | -4.6% |
| 2025-10-03 | 83.9 | 86.8 | +3.4% |
| 2025-09-26 | 83.8 | 83.7 | -0.1% |
| 2025-09-19 | 84.9 | 84.1 | -1.0% |
| 2025-09-12 | 85.1 | 84.4 | -0.8% |
| 2025-09-05 | 86.6 | 85.0 | -1.8% |
| 2025-08-29 | 88.6 | 87.4 | -1.3% |
| 2025-08-22 | 87.0 | 88.8 | +2.1% |
| 2025-08-15 | 87.2 | 88.5 | +1.5% |
| 2025-08-08 | 85.4 | 86.7 | +1.5% |
| 2025-08-01 | 103.1 | 84.5 | -18.0% |
| 2025-07-25 | 99.6 | 103.6 | +4.0% |
| 2025-07-18 | 101.0 | 99.2 | -1.8% |
| 2025-07-11 | 104.0 | 101.3 | -2.6% |
| 2025-07-03 | 101.2 | 104.1 | +2.9% |
| 2025-06-27 | 99.1 | 101.2 | +2.1% |
| 2025-06-20 | 100.9 | 99.3 | -1.6% |
| 2025-06-13 | 98.5 | 100.0 | +1.5% |
| 2025-06-06 | 97.3 | 98.3 | +1.0% |
| -3.01 |
| 2017 | -1.08 |
| 2017 | 2.44 |
| 2017 | 2.05 |
| 2017 | -0.43 |
| 2017 | 3.33 |
| 2017 | -0.47 |
| 2017 | -0.06 |
| 2017 | -0.49 |
| 2017 | 2.11 |
| 2017 | 0.72 |
| 2017 | -2.51 |
| 2017 | 1.83 |
| 2017 | -0.5 |
| 2017 | 1.03 |
| 2017 | 0.05 |
| 2017 | 0.53 |
| 2017 | 0.82 |
| 2017 | 2.08 |
| 2017 | -0.22 |
| 2017 | 1.71 |
| 2017 | -1.92 |
| 2017 | 0.19 |
| 2017 | 0.97 |
| 2017 | 0.42 |
| 2017 | -4.2 |
| 2017 | -2.03 |
| 2017 | -0.99 |
| 2017 | -0.04 |
| 2017 | 6.07 |
| 2017 | -2.08 |
| 2017 | -0.07 |
| 2017 | -0.12 |
| 2017 | 0.18 |
| 2018 | 6.31 |
| 2018 | 4.67 |
| 2018 | -0.99 |
| 2018 | 0.15 |
| 2018 | -12.27 |
| 2018 | -8.2 |
| 2018 | -0.56 |
| 2018 | -0.6 |
| 2018 | -1.25 |
| 2018 | 4.78 |
| 2018 | 0.63 |
| 2018 | -7.83 |
| 2018 | 1.55 |
| 2018 | 0.96 |
| 2018 | 1.6 |
| 2018 | 0.23 |
| 2018 | 4.87 |
| 2018 | -2.51 |
| 2018 | 3.27 |
| 2018 | -2.18 |
| 2018 | -0.44 |
| 2018 | 2.07 |
| 2018 | -0.86 |
| 2018 | 0.15 |
| 2018 | -2.14 |
| 2018 | -6.02 |
| 2018 | 0.15 |
| 2018 | 2.51 |
| 2018 | 0.85 |
| 2018 | 5.5 |
| 2018 | 0.29 |
| 2018 | 0.35 |
| 2018 | 2.16 |
| 2018 | 0.77 |
| 2018 | -0.02 |
| 2018 | -0.65 |
| 2018 | -2.67 |
| 2018 | -1.73 |
| 2018 | -1.31 |
| 2018 | -1.11 |
| 2018 | -1.26 |
| 2018 | 0.97 |
| 2018 | -9.36 |
| 2018 | -0.53 |
| 2018 | 2.9 |
| 2018 | 0.31 |
| 2018 | -1.29 |
| 2018 | 4.89 |
| 2018 | -9.69 |
| 2018 | -5.73 |
| 2018 | -4.98 |
| 2018 | 3.76 |
| 2019 | 0.91 |
| 2019 | 0.44 |
| 2019 | 4.39 |
| 2019 | -0.66 |
| 2019 | 6.23 |
| 2019 | 1.98 |
| 2019 | 2.46 |
| 2019 | -0.49 |
| 2019 | 2.03 |
| 2019 | -5.36 |
| 2019 | 2.48 |
| 2019 | -2.01 |
| 2019 | 4.36 |
| 2019 | 1.01 |
| 2019 | 0.64 |
| 2019 | -0.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 113.04 | 113.98 | 112.61 | 112.89 | — |
| 2026-07-10 | 111.78 | 113.41 | 111.11 | 112.47 | — |
| 2026-07-09 | 110.83 | 113.22 | 108.51 | 110.74 | — |
| 2026-07-08 | 111.53 | 111.39 | 109.03 | 109.94 | — |
| 2026-07-07 | 110.72 | 112.3 | 109.82 | 111.96 | — |
| 2026-07-06 | 110.77 | 110.66 | 109.05 | 110.02 | — |
| 2026-07-02 | 110.32 | 110.84 | 109.27 | 110.66 | — |
| 2026-07-01 | 108.04 | 111.06 | 107.32 | 109.54 | — |
| 2026-06-30 | 107.93 | 108 | 106.05 | 107.5 | — |
| 2026-06-29 | 108.04 | 108.42 | 106.87 | 108.01 | — |
| 2026-06-26 | 108.65 | 109.26 | 107.55 | 108.14 | — |
| 2026-06-25 | 106.21 | 109.4 | 106.21 | 109.31 | — |
| 2026-06-24 | 105.64 | 106.28 | 102.85 | 106.14 | — |
| 2026-06-23 | 106.95 | 107.39 | 105.3 | 105.83 | — |
| 2026-06-22 | 104.9 | 108.8 | 104.9 | 107.24 | — |
| 2026-06-18 | 106.09 | 107.61 | 104.87 | 104.86 | — |
| 2026-06-17 | 109.89 | 110.01 | 104.93 | 105.13 | — |
| 2026-06-16 | 109.05 | 110.83 | 109.05 | 110.02 | — |
| 2026-06-15 | 108.72 | 110.62 | 108.26 | 108.83 | — |
| 2026-06-12 | 109.97 | 110.46 | 107.25 | 108.1 | — |
| 2026-06-11 | 103.75 | 108.59 | 103.64 | 108.65 | — |
| 2026-06-10 | 105.8 | 105.99 | 102.83 | 103.26 | — |
| 2026-06-09 | 108.21 | 109.17 | 106.07 | 107.87 | — |
| 2026-06-05 | 110.48 | 110.7 | 108.55 | 108.54 | — |
| 2026-06-04 | 109.87 | 111.22 | 109.58 | 110.22 | — |
| 2026-06-03 | 108.84 | 110.95 | 108.37 | 108.67 | — |
| 2026-06-02 | 109.28 | 110.34 | 108.12 | 108.93 | — |
| 2026-06-01 | 105.56 | 109.72 | 105.06 | 109.02 | — |
| 2026-05-29 | 106.6 | 107.3 | 105.39 | 106.69 | — |
| 2026-05-28 | 104 | 106.88 | 103.05 | 106.67 | — |
| 2026-05-27 | 102.89 | 104.85 | 103 | 104.47 | — |
| 2026-05-22 | 99.2 | 101.17 | 98.83 | 101.02 | — |
| 2026-05-21 | 98.16 | 99.11 | 97.15 | 98.25 | — |
| 2026-05-20 | 96.7 | 98.96 | 96.15 | 98.87 | — |
| 2026-05-19 | 95.17 | 96.87 | 93.86 | 96.83 | — |
| 2026-05-18 | 96.82 | 97.22 | 94.49 | 95.53 | — |
| 2026-05-15 | 98.17 | 99.31 | 97.53 | 98.93 | — |
| 2026-05-14 | 99.05 | 100 | 97.95 | 98.42 | — |
| 2026-05-13 | 98.28 | 99.23 | 98.01 | 98.45 | — |
| 2026-05-12 | 100.39 | 100.08 | 96.9 | 98.44 | — |
| 2026-05-11 | 100.72 | 100.86 | 99.8 | 100 | — |
| 2026-05-08 | 100.73 | 101.03 | 100.01 | 100.78 | — |
| 2026-05-07 | 100.36 | 101.11 | 99.35 | 100.1 | — |
| 2026-05-06 | 98.93 | 100.79 | 98.58 | 99.89 | — |
| 2026-05-05 | 96.59 | 98.39 | 96.51 | 98.07 | — |
| 2026-05-04 | 102.32 | 102.83 | 95.98 | 96.31 | — |
| 2026-05-01 | 109.38 | 109.83 | 106.96 | 107.57 | — |
| 2026-04-30 | 106.76 | 109.11 | 106.75 | 108.8 | — |
| 2026-04-29 | 104.6 | 106.75 | 103.42 | 106.61 | — |
| 2026-04-28 | 103.99 | 105.95 | 100.45 | 103.94 | — |
| 2026-04-27 | 107.21 | 108.51 | 107.12 | 108.24 | — |
| 2026-04-24 | 107.38 | 107.63 | 106.46 | 107.02 | — |
| 2026-04-23 | 106.44 | 108.29 | 106.04 | 107.72 | — |
| 2026-04-22 | 107 | 106.86 | 105.27 | 105.3 | — |
| 2026-04-21 | 107.53 | 108.15 | 105.59 | 106.31 | — |
| 2026-04-20 | 105.73 | 107.5 | 105.53 | 107.11 | — |
| 2026-04-17 | 106.18 | 107.59 | 105.57 | 106.44 | — |
| 2026-04-16 | 103.36 | 105.74 | 103.36 | 105.06 | — |
| 2026-04-15 | 102.95 | 103.7 | 102.04 | 103.57 | — |
| 2026-04-14 | 102.05 | 103.47 | 101.21 | 103.22 | — |
| 2026-04-13 | 100.88 | 102.11 | 99.93 | 102.02 | — |
| 2026-04-10 | 102.16 | 102.39 | 101.26 | 101.7 | — |
| 2026-04-09 | 99.99 | 101.86 | 99.72 | 101.64 | — |
| 2026-04-08 | 100.2 | 101.53 | 99.27 | 100.45 | — |
| 2026-04-07 | 96.79 | 97.89 | 95.63 | 97.57 | — |
| 2026-04-06 | 98.05 | 97.84 | 96.39 | 97.16 | — |
| 2026-04-02 | 96.04 | 98.86 | 95.52 | 98.18 | — |
| 2026-04-01 | 98.85 | 99.7 | 97.69 | 97.91 | — |
| 2026-03-31 | 96.78 | 98.43 | 95.77 | 98.38 | — |
| 2026-03-30 | 96.12 | 96.4 | 94.7 | 94.95 | — |
| 2026-03-27 | 96.5 | 96.94 | 94.06 | 94.8 | — |
| 2026-03-26 | 97.89 | 98.94 | 97.2 | 97.5 | — |
| 2026-03-25 | 99.28 | 99.6 | 97.58 | 98.37 | — |
| 2026-03-24 | 97.05 | 98.86 | 96.27 | 98.44 | — |
| 2026-03-23 | 97.49 | 99.37 | 96.92 | 97.67 | — |
| 2026-03-20 | 97.09 | 97.63 | 95.17 | 95.86 | — |
| 2026-03-19 | 95.77 | 97 | 95.01 | 96.56 | — |
| 2026-03-18 | 97.4 | 97.7 | 96.24 | 96.84 | — |
| 2026-03-17 | 98.64 | 99.06 | 97.45 | 97.77 | — |
| 2026-03-16 | 97.97 | 98.36 | 97.4 | 97.4 | — |
| 2026-03-13 | 98.23 | 98.76 | 96.96 | 97.21 | — |
| 2026-03-12 | 99.63 | 99.63 | 97.42 | 97.89 | — |
| 2026-03-11 | 100.95 | 101.5 | 99.87 | 100.8 | — |
| 2026-03-10 | 100.23 | 102.23 | 99.55 | 100.92 | — |
| 2026-03-09 | 100.97 | 100.97 | 97.01 | 99.94 | — |
| 2026-03-06 | 101.87 | 102.42 | 99.41 | 102.36 | — |
| 2026-03-05 | 109.95 | 110.45 | 103.24 | 104.07 | — |
| 2026-03-04 | 113.53 | 115.62 | 109.5 | 110.5 | — |
| 2026-03-03 | 112.89 | 113.59 | 110.87 | 113.23 | — |
| 2026-03-02 | 114.42 | 115.25 | 113.17 | 114.42 | — |
| 2026-02-27 | 115.96 | 116.92 | 115.06 | 115.96 | — |
| 2026-02-26 | 114.21 | 116.76 | 114.21 | 116.63 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-24 | 114.92 | 116.34 | 114.5 | 115.37 | — |
| 2026-02-23 | 116.17 | 116.35 | 114.47 | 115.02 | — |
| 2026-02-20 | 115.08 | 117.14 | 114.29 | 116.73 | — |
| 2026-02-19 | 115.6 | 116.08 | 114.5 | 115.54 | — |
| 2026-02-18 | 115.17 | 116.36 | 114.21 | 116.12 | — |
| 2026-02-17 | 117.44 | 118.2 | 115.42 | 115.51 | — |
| 2026-02-13 | 118.17 | 120 | 117.06 | 119.24 | — |
| 2026-02-12 | 120.38 | 122.41 | 117.05 | 118.07 | — |
| 2026-02-11 | 119.7 | 120.9 | 119.29 | 120 | — |
| 2026-02-10 | 118.25 | 119.56 | 117.39 | 118.7 | — |
| 2026-02-09 | 117.17 | 118 | 116 | 117.92 | — |
| 2026-02-06 | 116.3 | 117.74 | 115.83 | 117.34 | — |
| 2026-02-05 | 116 | 116.66 | 114.9 | 116.55 | — |
| 2026-02-04 | 113 | 116.93 | 112.94 | 116.74 | — |
| 2026-02-03 | 110.68 | 114.3 | 110.66 | 111.85 | — |
| 2026-02-02 | 106.58 | 110.67 | 106.25 | 110.27 | — |
| 2026-01-30 | 105.85 | 107.82 | 105.26 | 106.22 | — |
| 2026-01-29 | 104.38 | 107.21 | 104.21 | 105.99 | — |
| 2026-01-28 | 107.54 | 108.18 | 103.59 | 103.7 | — |
| 2026-01-27 | 106.68 | 112.67 | 104.75 | 107.2 | — |
| 2026-01-26 | 108.21 | 108.62 | 106.78 | 106.97 | — |
| 2026-01-23 | 109.56 | 109.71 | 107.56 | 107.98 | — |
| 2026-01-22 | 108.99 | 110.04 | 108.87 | 109.3 | — |
| 2026-01-21 | 107.49 | 109.32 | 107.1 | 108.48 | — |
| 2026-01-20 | 106 | 107.15 | 105.15 | 106.54 | — |