WBD Annual Statistics
Explore WBD annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2005 | -0.99 |
| 2006 | 6.57 |
| 2007 | 52.42 |
| 2008 | -36.99 |
| 2009 | 109.21 |
| 2010 | 34.53 |
| 2011 | -2.47 |
| 2012 | 55.36 |
| 2013 | 38.08 |
| 2014 | -24.34 |
| 2015 | -22.62 |
| 2016 | 3.79 |
| 2017 | -19.96 |
| 2018 | 7.05 |
| 2019 | 26.75 |
| 2020 | -6.61 |
| 2021 | -23.15 |
| 2022 | -62.57 |
| 2023 | 19.29 |
| 2024 | -9.35 |
| 2025 | 170.36 |
| 2026 | 8.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 30.95 | 30.99 | 30.94 | 30.95 | — |
| 2026-10-02 | 30.94 | 30.95 | 30.93 | 30.94 | — |
| 2026-10-01 | 30.95 | 30.96 | 30.93 | 30.95 | — |
| 2026-09-30 | 30.85 | 30.97 | 30.79 | 30.95 | — |
| 2026-09-29 | 30.85 | 30.88 | 30.83 | 30.85 | — |
| 2026-09-28 | 30.85 | 30.9 | 30.84 | 30.9 | — |
| 2026-09-25 | 30.8 | 30.87 | 30.8 | 30.86 | — |
| 2026-09-24 | 30.78 | 30.87 | 30.71 | 30.84 | — |
| 2026-09-23 | 30.81 | 30.82 | 30.68 | 30.76 | — |
| 2026-09-21 | 29.76 | 30.92 | 29.65 | 30.8 | — |
| 2026-09-18 | 28.06 | 28.13 | 27.74 | 27.8 | — |
| 2026-09-17 | 28.31 | 28.45 | 28.09 | 28.24 | — |
| 2026-09-16 | 27.99 | 28.19 | 27.95 | 28.07 | — |
| 2026-09-15 | 28 | 28.1 | 27.84 | 28.03 | — |
| 2026-09-14 | 27.93 | 28.2 | 27.93 | 28.1 | — |
| 2026-09-11 | 28.24 | 28.6 | 27.97 | 28.04 | — |
| 2026-09-10 | 28.02 | 28.34 | 28.02 | 28.2 | — |
| 2026-09-09 | 28.06 | 28.15 | 27.91 | 27.91 | — |
| 2026-09-08 | 28.23 | 28.34 | 28.08 | 28.12 | — |
| 2026-09-04 | 28.32 | 28.35 | 28.21 | 28.25 | — |
| 2026-09-02 | 28.38 | 28.77 | 28.33 | 28.39 | — |
| 2026-09-01 | 28.5 | 28.59 | 28.3 | 28.32 | — |
| 2026-08-31 | 28.75 | 28.8 | 28.49 | 28.53 | — |
| 2026-08-27 | 28.79 | 28.99 | 28.65 | 28.88 | — |
| 2026-08-26 | 28.9 | 28.94 | 28.72 | 28.75 | — |
| 2026-08-25 | 28.83 | 28.98 | 28.68 | 28.9 | — |
| 2026-08-24 | 28.87 | 28.94 | 28.69 | 28.7 | — |
| 2026-08-21 | 28.38 | 28.62 | 28.3 | 28.55 | — |
| 2026-08-20 | 28.45 | 28.53 | 28.18 | 28.23 | — |
| 2026-08-19 | 28.54 | 28.68 | 28.43 | 28.53 | — |
| 2026-08-18 | 27.97 | 28.55 | 27.91 | 28.48 | — |
| 2026-08-17 | 27.82 | 28 | 27.73 | 27.93 | — |
| 2026-08-14 | 27.77 | 28.18 | 27.7 | 27.99 | — |
| 2026-08-13 | 27.76 | 28.08 | 27.65 | 27.75 | — |
| 2026-08-12 | 27.45 | 27.77 | 27.34 | 27.65 | — |
| 2026-08-11 | 26.92 | 27.23 | 26.88 | 27.07 | — |
| 2026-08-10 | 26.77 | 27.18 | 26.6 | 26.87 | — |
| 2026-08-07 | 26.32 | 26.84 | 26.27 | 26.78 | — |
| 2026-08-06 | 26.2 | 26.58 | 26.18 | 26.4 | — |
| 2026-08-05 | 25.8 | 26 | 25.58 | 25.97 | — |
| 2026-08-04 | 26.11 | 26.21 | 25.4 | 25.79 | — |
| 2026-08-03 | 26.39 | 26.53 | 26.07 | 26.09 | — |
| 2026-07-31 | 25.43 | 26.45 | 25.4 | 26.3 | — |
| 2026-07-30 | 25.58 | 25.65 | 25.43 | 25.47 | — |
| 2026-07-29 | 25.61 | 25.8 | 25.5 | 25.64 | — |
| 2026-07-28 | 25.29 | 25.67 | 25.27 | 25.61 | — |
| 2026-07-27 | 25.45 | 25.75 | 25.25 | 25.28 | — |
| 2026-07-24 | 26.2 | 26.58 | 25.76 | 25.77 | — |
| 2026-07-23 | 25.78 | 26.2 | 25.78 | 25.95 | — |
| 2026-07-22 | 25.83 | 26.26 | 25.75 | 25.85 | — |
| 2026-07-21 | 25.89 | 25.93 | 25.63 | 25.83 | — |
| 2026-07-20 | 26.87 | 26.9 | 25.72 | 25.86 | — |
| 2026-07-17 | 27.31 | 27.45 | 26.78 | 26.87 | — |
| 2026-07-16 | 27.17 | 27.3 | 26.83 | 27.29 | — |
| 2026-07-15 | 27.42 | 27.44 | 27.02 | 27.27 | — |
| 2026-07-14 | 27.1 | 27.58 | 27.06 | 27.48 | — |
| 2026-07-13 | 26.31 | 27.65 | 26.28 | 27.09 | — |
| 2026-07-10 | 26.51 | 26.86 | 26.49 | 26.59 | — |
| 2026-07-09 | 26.01 | 26.63 | 26 | 26.63 | — |
| 2026-07-08 | 26.37 | 26.41 | 26.12 | 26.15 | — |
| 2026-07-07 | 26.4 | 26.46 | 26.11 | 26.12 | — |
| 2026-07-06 | 26.36 | 26.49 | 26 | 26.12 | — |
| 2026-07-02 | 26.8 | 26.82 | 26.24 | 26.48 | — |
| 2026-07-01 | 26.73 | 26.95 | 26.69 | 26.81 | — |
| 2026-06-30 | 26.8 | 27.02 | 26.57 | 26.66 | — |
| 2026-06-29 | 26.84 | 27.18 | 26.83 | 27.13 | — |
| 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.74 | — |
| 2026-06-25 | 27.14 | 27.3 | 26.96 | 26.98 | — |
| 2026-06-24 | 26.9 | 27.28 | 26.7 | 27.2 | — |
| 2026-06-23 | 26.95 | 27.03 | 26.63 | 26.88 | — |
| 2026-06-22 | 26.27 | 26.99 | 26.25 | 26.95 | — |
| 2026-06-18 | 26.24 | 26.54 | 26.14 | 26.2 | — |
| 2026-06-17 | 26.47 | 26.57 | 26.2 | 26.24 | — |
| 2026-06-16 | 26.92 | 26.92 | 26.5 | 26.6 | — |
| 2026-06-15 | 27.1 | 27.3 | 26.8 | 26.83 | — |
| 2026-06-12 | 26.78 | 27.04 | 26.51 | 26.98 | — |
| 2026-06-11 | 26.27 | 26.87 | 26.18 | 26.86 | — |
| 2026-06-10 | 26.63 | 26.65 | 26.21 | 26.23 | — |
| 2026-06-09 | 26.47 | 26.8 | 26.4 | 26.56 | — |
| 2026-06-05 | 27 | 27 | 25.92 | 26.24 | — |
| 2026-06-04 | 27.1 | 27.13 | 26.9 | 27 | — |
| 2026-06-03 | 27.12 | 27.22 | 27 | 27 | — |
| 2026-06-02 | 27.21 | 27.36 | 27.13 | 27.18 | — |
| 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.25 | — |
| 2026-05-29 | 27 | 27.09 | 26.9 | 27.01 | — |
| 2026-05-28 | 27.14 | 27.15 | 26.97 | 27.04 | — |
| 2026-05-27 | 27.03 | 27.39 | 27.03 | 27.14 | — |
| 2026-05-22 | 27.15 | 27.19 | 26.86 | 27.03 | — |
| 2026-05-21 | 27.42 | 27.43 | 27.05 | 27.1 | — |
| 2026-05-20 | 27.12 | 27.44 | 27.07 | 27.42 | — |
| 2026-05-19 | 27.05 | 27.24 | 27.02 | 27.09 | — |
| 2026-05-18 | 26.98 | 27.12 | 26.92 | 27.1 | — |
| 2026-05-15 | 27.13 | 27.14 | 26.94 | 26.98 | — |
| 2026-05-14 | 27.26 | 27.26 | 27.1 | 27.12 | — |
| 2026-05-13 | 27.12 | 27.31 | 27.09 | 27.25 | — |
| 2026-05-12 | 27.2 | 27.25 | 27.13 | 27.2 | — |
| 2026-05-11 | 27.07 | 27.28 | 27.05 | 27.24 | — |
| 2026-05-08 | 27.09 | 27.24 | 27.08 | 27.11 | — |
| 2026-05-07 | 27.15 | 27.3 | 27.06 | 27.12 | — |
| 2026-05-06 | 27.16 | 27.36 | 27.1 | 27.2 | — |
| 2026-05-05 | 26.93 | 27.25 | 26.85 | 27.22 | — |
| 2026-05-04 | 26.94 | 27.03 | 26.89 | 26.96 | — |
| 2026-05-01 | 27.03 | 27.2 | 26.95 | 26.97 | — |
| 2026-04-30 | 26.99 | 27.15 | 26.88 | 27.05 | — |
| 2026-04-29 | 27.15 | 27.2 | 27 | 27.05 | — |
| 2026-04-28 | 26.93 | 26.98 | 26.6 | 26.95 | — |
| 2026-04-27 | 27.01 | 27.08 | 26.82 | 26.82 | — |
| 2026-04-24 | 26.97 | 27.18 | 26.92 | 27.07 | — |
| 2026-04-23 | 27.44 | 27.44 | 26.9 | 26.9 | — |
| 2026-04-22 | 27.35 | 27.38 | 27.27 | 27.33 | — |
| 2026-04-21 | 27.41 | 27.45 | 27.27 | 27.31 | — |
| 2026-04-20 | 27.41 | 27.59 | 27.36 | 27.42 | — |
| 2026-04-17 | 27.38 | 27.57 | 27.34 | 27.47 | — |
| 2026-04-16 | 27.21 | 27.42 | 27.2 | 27.39 | — |
| 2026-04-15 | 27.32 | 27.35 | 27.19 | 27.2 | — |
| 2026-04-14 | 27.33 | 27.38 | 27.31 | 27.37 | — |
| 2026-04-13 | 27.42 | 27.45 | 27.31 | 27.39 | — |
| 2026-04-10 | 27.53 | 27.57 | 27.42 | 27.44 | — |
| 2026-04-09 | 27.49 | 27.56 | 27.48 | 27.53 | — |
| 2026-04-08 | 27.5 | 27.57 | 27.48 | 27.55 | — |