WBD weekly returns
WBD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.65 |
| 2017 | 0.33 |
| 2017 | 1.83 |
| 2017 | 0.61 |
| 2017 | 0.07 |
| 2017 | 1.79 |
| 2017 | 0.6 |
| 2017 | 2.27 |
| 2017 | -4.45 |
| 2017 | -0.29 |
| 2017 | 1.12 |
| 2017 | -1.61 |
| 2017 | 5.86 |
| 2017 | 0.38 |
| 2017 | -3.22 |
| 2017 | 2.64 |
| 2017 | -2.9 |
| 2017 | -6.39 |
| 2017 | -4.85 |
| 2017 | -0.65 |
| 2017 | 0.23 |
| 2017 | 2.28 |
| 2017 | -1.1 |
| 2017 | 1.69 |
| 2017 | -2.94 |
| 2017 | -0.04 |
| 2017 | -0.81 |
| 2017 | 1.51 |
| 2017 | 1.18 |
| 2017 | 1.17 |
| 2017 | -10.11 |
| 2017 | -3.7 |
| 2017 | -2.68 |
| 2017 | 0.76 |
| 2017 | -2.42 |
| 2017 | -4.15 |
| 2017 | 2.52 |
| 2017 | -2.59 |
| 2017 | -0.28 |
| 2017 | 0.75 |
| 2017 | -9.71 |
| 2017 | 5.13 |
| 2017 | -5.87 |
| 2017 | -13.14 |
| 2017 | 4.37 |
| 2017 | 2.21 |
| 2017 | -0.28 |
| 2017 | 11.07 |
| 2017 | -0.05 |
| 2017 | 7.07 |
| 2017 | 11.04 |
| 2017 | -5.29 |
| 2018 | -4.18 |
| 2018 | 10.34 |
| 2018 | 5.37 |
| 2018 | 1.2 |
| 2018 | -8.07 |
| 2018 | -4.36 |
| 2018 | 5.16 |
| 2018 | 0.33 |
| 2018 | 2.62 |
| 2018 | -0.94 |
| 2018 | -5.07 |
| 2018 | -8.94 |
| 2018 | 0.28 |
| 2018 | 4.43 |
| 2018 | 0.18 |
| 2018 | 1.14 |
| 2018 | 3.28 |
| 2018 | -3.5 |
| 2018 | 3.22 |
| 2018 | -5.96 |
| 2018 | -1.59 |
| 2018 | -5.8 |
| 2018 | 8.23 |
| 2018 | 18.08 |
| 2018 | 5.36 |
| 2018 | -1.72 |
| 2018 | 1.42 |
| 2018 | -1.65 |
| 2018 | -3.38 |
| 2018 | -1.63 |
| 2018 | 3.96 |
| 2018 | -3.81 |
| 2018 | 3.61 |
| 2018 | 6.14 |
| 2018 | -2.49 |
| 2018 | 1.27 |
| 2018 | 14.72 |
| 2018 | -1.4 |
| 2018 | 0.19 |
| 2018 | 2.39 |
| 2018 | -3.73 |
| 2018 | 5.1 |
| 2018 | -9.98 |
| 2018 | 4.97 |
| 2018 | 1.13 |
| 2018 | -5.16 |
| 2018 | -2.69 |
| 2018 | 0.16 |
| 2018 | -5.43 |
| 2018 | -3.12 |
| 2018 | -9.92 |
| 2018 | -0.69 |
| 2019 | 4.9 |
| 2019 | 3.95 |
| 2019 | 3.05 |
| 2019 | 0.29 |
| 2019 | 4.23 |
| 2019 | 1.99 |
| 2019 | -0.17 |
| 2019 | -0.44 |
| 2019 | -1.42 |
| 2019 | -0.65 |
| 2019 | -5.12 |
| 2019 | -2.31 |
| 2019 | 0.67 |
| 2019 | 7.32 |
| 2019 | 2.04 |
| 2019 | 0.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 28.99 | 28.65 | 28.88 | — |
| 2026-08-26 | 0 | 28.93 | 28.72 | 28.75 | — |
| 2026-08-25 | 0 | 28.98 | 28.69 | 28.9 | — |
| 2026-08-24 | 0 | 28.93 | 28.69 | 28.7 | — |
| 2026-08-21 | 28.38 | 28.62 | 28.3 | 28.55 | — |
| 2026-08-20 | 28.45 | 28.53 | 28.18 | 28.23 | — |
| 2026-08-19 | 28.54 | 28.68 | 28.43 | 28.53 | — |
| 2026-08-18 | 27.97 | 28.55 | 27.91 | 28.48 | — |
| 2026-08-17 | 27.82 | 28 | 27.73 | 27.93 | — |
| 2026-08-14 | 27.77 | 28.18 | 27.7 | 27.99 | — |
| 2026-08-13 | 27.76 | 28.08 | 27.65 | 27.75 | — |
| 2026-08-12 | 27.45 | 27.77 | 27.34 | 27.65 | — |
| 2026-08-11 | 26.92 | 27.23 | 26.88 | 27.07 | — |
| 2026-08-10 | 26.77 | 27.18 | 26.6 | 26.87 | — |
| 2026-08-07 | 26.32 | 26.84 | 26.27 | 26.78 | — |
| 2026-08-06 | 26.2 | 26.58 | 26.18 | 26.4 | — |
| 2026-08-05 | 25.8 | 26 | 25.58 | 25.97 | — |
| 2026-08-04 | 26.11 | 26.21 | 25.4 | 25.79 | — |
| 2026-07-31 | 25.43 | 26.45 | 25.4 | 26.3 | — |
| 2026-07-30 | 25.58 | 25.65 | 25.43 | 25.47 | — |
| 2026-07-29 | 25.61 | 25.8 | 25.5 | 25.64 | — |
| 2026-07-28 | 25.29 | 25.67 | 25.27 | 25.61 | — |
| 2026-07-27 | 25.45 | 25.75 | 25.25 | 25.28 | — |
| 2026-07-24 | 26.2 | 26.58 | 25.76 | 25.77 | — |
| 2026-07-23 | 25.78 | 26.2 | 25.78 | 25.95 | — |
| 2026-07-22 | 25.83 | 26.26 | 25.75 | 25.85 | — |
| 2026-07-21 | 25.89 | 25.93 | 25.63 | 25.83 | — |
| 2026-07-20 | 26.87 | 26.9 | 25.72 | 25.86 | — |
| 2026-07-17 | 27.31 | 27.45 | 26.78 | 26.87 | — |
| 2026-07-16 | 27.17 | 27.3 | 26.83 | 27.29 | — |
| 2026-07-15 | 27.42 | 27.44 | 27.02 | 27.27 | — |
| 2026-07-14 | 27.1 | 27.58 | 27.06 | 27.48 | — |
| 2026-07-13 | 26.31 | 27.65 | 26.28 | 27.09 | — |
| 2026-07-10 | 26.51 | 26.86 | 26.49 | 26.59 | — |
| 2026-07-09 | 26.01 | 26.63 | 26 | 26.63 | — |
| 2026-07-08 | 26.37 | 26.41 | 26.12 | 26.15 | — |
| 2026-07-07 | 26.4 | 26.46 | 26.11 | 26.12 | — |
| 2026-07-06 | 26.36 | 26.49 | 26 | 26.12 | — |
| 2026-07-02 | 26.8 | 26.82 | 26.24 | 26.48 | — |
| 2026-07-01 | 26.73 | 26.95 | 26.69 | 26.81 | — |
| 2026-06-30 | 26.8 | 27.02 | 26.57 | 26.66 | — |
| 2026-06-29 | 26.84 | 27.18 | 26.83 | 27.13 | — |
| 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.74 | — |
| 2026-06-25 | 27.14 | 27.3 | 26.96 | 26.98 | — |
| 2026-06-24 | 26.9 | 27.28 | 26.7 | 27.2 | — |
| 2026-06-23 | 26.95 | 27.03 | 26.63 | 26.88 | — |
| 2026-06-22 | 26.27 | 26.99 | 26.25 | 26.95 | — |
| 2026-06-18 | 26.24 | 26.54 | 26.14 | 26.2 | — |
| 2026-06-17 | 26.47 | 26.57 | 26.2 | 26.24 | — |
| 2026-06-16 | 26.92 | 26.92 | 26.5 | 26.6 | — |
| 2026-06-15 | 27.1 | 27.3 | 26.8 | 26.83 | — |
| 2026-06-12 | 26.78 | 27.04 | 26.51 | 26.98 | — |
| 2026-06-11 | 26.27 | 26.87 | 26.18 | 26.86 | — |
| 2026-06-10 | 26.63 | 26.65 | 26.21 | 26.23 | — |
| 2026-06-09 | 26.47 | 26.8 | 26.4 | 26.56 | — |
| 2026-06-05 | 27 | 27 | 25.92 | 26.24 | — |
| 2026-06-04 | 27.1 | 27.13 | 26.9 | 27 | — |
| 2026-06-03 | 27.12 | 27.22 | 27 | 27 | — |
| 2026-06-02 | 27.21 | 27.36 | 27.13 | 27.18 | — |
| 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.25 | — |
| 2026-05-29 | 27 | 27.09 | 26.9 | 27.01 | — |
| 2026-05-28 | 27.14 | 27.15 | 26.97 | 27.04 | — |
| 2026-05-27 | 27.03 | 27.39 | 27.03 | 27.14 | — |
| 2026-05-22 | 27.15 | 27.19 | 26.86 | 27.03 | — |
| 2026-05-21 | 27.42 | 27.43 | 27.05 | 27.1 | — |
| 2026-05-20 | 27.12 | 27.44 | 27.07 | 27.42 | — |
| 2026-05-19 | 27.05 | 27.24 | 27.02 | 27.09 | — |
| 2026-05-18 | 26.98 | 27.12 | 26.92 | 27.1 | — |
| 2026-05-15 | 27.13 | 27.14 | 26.94 | 26.98 | — |
| 2026-05-14 | 27.26 | 27.26 | 27.1 | 27.12 | — |
| 2026-05-13 | 27.12 | 27.31 | 27.09 | 27.25 | — |
| 2026-05-12 | 27.2 | 27.25 | 27.13 | 27.2 | — |
| 2026-05-11 | 27.07 | 27.28 | 27.05 | 27.24 | — |
| 2026-05-08 | 27.09 | 27.24 | 27.08 | 27.11 | — |
| 2026-05-07 | 27.15 | 27.3 | 27.06 | 27.12 | — |
| 2026-05-06 | 27.16 | 27.36 | 27.1 | 27.2 | — |
| 2026-05-05 | 26.93 | 27.25 | 26.85 | 27.22 | — |
| 2026-05-04 | 26.94 | 27.03 | 26.89 | 26.96 | — |
| 2026-05-01 | 27.03 | 27.2 | 26.95 | 26.97 | — |
| 2026-04-30 | 26.99 | 27.15 | 26.88 | 27.05 | — |
| 2026-04-29 | 27.15 | 27.2 | 27 | 27.05 | — |
| 2026-04-28 | 26.93 | 26.98 | 26.6 | 26.95 | — |
| 2026-04-27 | 27.01 | 27.08 | 26.82 | 26.82 | — |
| 2026-04-24 | 26.97 | 27.18 | 26.92 | 27.07 | — |
| 2026-04-23 | 27.44 | 27.44 | 26.9 | 26.9 | — |
| 2026-04-22 | 27.35 | 27.38 | 27.27 | 27.33 | — |
| 2026-04-21 | 27.41 | 27.45 | 27.27 | 27.31 | — |
| 2026-04-20 | 27.41 | 27.59 | 27.36 | 27.42 | — |
| 2026-04-17 | 27.38 | 27.57 | 27.34 | 27.47 | — |
| 2026-04-16 | 27.21 | 27.42 | 27.2 | 27.39 | — |
| 2026-04-15 | 27.32 | 27.35 | 27.19 | 27.2 | — |
| 2026-04-14 | 27.33 | 27.38 | 27.31 | 27.37 | — |
| 2026-04-13 | 27.42 | 27.45 | 27.31 | 27.39 | — |
| 2026-04-10 | 27.53 | 27.57 | 27.42 | 27.44 | — |
| 2026-04-09 | 27.49 | 27.56 | 27.48 | 27.53 | — |
| 2026-04-08 | 27.5 | 27.57 | 27.48 | 27.55 | — |
| 2026-04-07 | 27.35 | 27.42 | 27.34 | 27.37 | — |
| 2026-04-06 | 27.35 | 27.5 | 27.31 | 27.41 | — |
| 2026-04-02 | 27.34 | 27.43 | 27.29 | 27.32 | — |
| 2026-04-01 | 27.33 | 27.76 | 27.28 | 27.49 | — |
| 2026-03-31 | 27.17 | 27.49 | 27.08 | 27.46 | — |
| 2026-03-30 | 27.14 | 27.17 | 27 | 27.09 | — |
| 2026-03-27 | 27.09 | 27.14 | 26.86 | 27.07 | — |
| 2026-03-26 | 27.16 | 27.22 | 27.07 | 27.07 | — |
| 2026-03-25 | 27.28 | 27.29 | 27.12 | 27.22 | — |
| 2026-03-24 | 27.35 | 27.44 | 27.25 | 27.28 | — |
| 2026-03-23 | 27.68 | 27.74 | 27.36 | 27.4 | — |
| 2026-03-20 | 27.6 | 27.68 | 27.33 | 27.42 | — |
| 2026-03-19 | 27.35 | 27.69 | 27.29 | 27.63 | — |
| 2026-03-18 | 27.5 | 27.78 | 27.22 | 27.35 | — |
| 2026-03-17 | 27.35 | 27.8 | 27.35 | 27.64 | — |
| 2026-03-16 | 27.28 | 27.56 | 27.19 | 27.51 | — |
| 2026-03-13 | 27.49 | 27.52 | 27.02 | 27.14 | — |
| 2026-03-12 | 27.71 | 27.81 | 27.4 | 27.43 | — |
| 2026-03-11 | 27.76 | 27.93 | 27.75 | 27.81 | — |
| 2026-03-10 | 27.74 | 27.95 | 27.69 | 27.76 | — |
| 2026-03-09 | 27.85 | 27.94 | 27.71 | 27.75 | — |
| 2026-03-06 | 27.76 | 27.99 | 27.67 | 27.95 | — |
| 2026-03-05 | 27.9 | 28 | 27.81 | 28 | — |
| 2026-03-04 | 28.14 | 28.19 | 27.93 | 27.95 | — |