WBD Quarterly Statistics
WBD quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2005-Q3 | -5.64 |
| 2005-Q4 | 4.15 |
| 2006-Q1 | -0.57 |
| 2006-Q2 | -2.31 |
| 2006-Q3 | -1.9 |
| 2006-Q4 | 11.34 |
| 2007-Q1 | 15.95 |
| 2007-Q2 | 18.84 |
| 2007-Q3 | 25.16 |
| 2007-Q4 | -13.18 |
| 2008-Q1 | -14.36 |
| 2008-Q2 | 0.89 |
| 2008-Q3 | -26.54 |
| 2008-Q4 | -2.43 |
| 2009-Q1 | 9.35 |
| 2009-Q2 | 31.88 |
| 2009-Q3 | 25.62 |
| 2009-Q4 | 6.09 |
| 2010-Q1 | 9.03 |
| 2010-Q2 | 5.61 |
| 2010-Q3 | 20.66 |
| 2010-Q4 | -3.62 |
| 2011-Q1 | -5.03 |
| 2011-Q2 | 1.36 |
| 2011-Q3 | -9.72 |
| 2011-Q4 | 11.56 |
| 2012-Q1 | 23.85 |
| 2012-Q2 | 5.87 |
| 2012-Q3 | 8.63 |
| 2012-Q4 | 5.91 |
| 2013-Q1 | 20.26 |
| 2013-Q2 | -0.95 |
| 2013-Q3 | 8.53 |
| 2013-Q4 | 8.63 |
| 2014-Q1 | -7.18 |
| 2014-Q2 | -11.37 |
| 2014-Q3 | -1.61 |
| 2014-Q4 | -5.12 |
| 2015-Q1 | -10.79 |
| 2015-Q2 | 7.6 |
| 2015-Q3 | -21.81 |
| 2015-Q4 | 5.21 |
| 2016-Q1 | 8.41 |
| 2016-Q2 | -12.7 |
| 2016-Q3 | 6.61 |
| 2016-Q4 | 0.07 |
| 2017-Q1 | 4.04 |
| 2017-Q2 | -10.72 |
| 2017-Q3 | -18.74 |
| 2017-Q4 | 3.95 |
| 2018-Q1 | -7.27 |
| 2018-Q2 | 27.43 |
| 2018-Q3 | 16.7 |
| 2018-Q4 | -23.69 |
| 2019-Q1 | 4.61 |
| 2019-Q2 | 10.63 |
| 2019-Q3 | -13.2 |
| 2019-Q4 | 22.3 |
| 2020-Q1 | -39.66 |
| 2020-Q2 | 8.48 |
| 2020-Q3 | 3.32 |
| 2020-Q4 | 39.89 |
| 2021-Q1 | 41.89 |
| 2021-Q2 | -29.16 |
| 2021-Q3 | -18.65 |
| 2021-Q4 | -8.55 |
| 2022-Q1 | -1.62 |
| 2022-Q2 | -46.36 |
| 2022-Q3 | -19.3 |
| 2022-Q4 | -20.67 |
| 2023-Q1 | 58.28 |
| 2023-Q2 | -15.33 |
| 2023-Q3 | -16.53 |
| 2023-Q4 | 8.28 |
| 2024-Q1 | -25.13 |
| 2024-Q2 | -15.36 |
| 2024-Q3 | 16.2 |
| 2024-Q4 | 29.53 |
| 2025-Q1 | 0.66 |
| 2025-Q2 | 12.24 |
| 2025-Q3 | 78.52 |
| 2025-Q4 | 48.94 |
| 2026-Q1 | -3.68 |
| 2026-Q2 | -3.02 |
| 2026-Q3 | 15.44 |
| 2026-Q4 | 0 |
| Period | Return % |
|---|---|
| 2005-07 | -6.63 |
| 2005-08 | 6.04 |
| 2005-09 | -4.7 |
| 2005-10 | -2.39 |
| 2005-11 | 10.87 |
| 2005-12 | -3.04 |
| 2006-01 | 0.14 |
| 2006-02 | -3.7 |
| 2006-03 | 2.81 |
| 2006-04 | -0.72 |
| 2006-05 | -6.95 |
| 2006-06 | 5.44 |
| 2006-07 | -8.85 |
| 2006-08 | 5.18 |
| 2006-09 | 3.08 |
| 2006-10 | 2.69 |
| 2006-11 | 3.34 |
| 2006-12 | 4.92 |
| 2007-01 | 2.95 |
| 2007-02 | -2.99 |
| 2007-03 | 19.06 |
| 2007-04 | 13.75 |
| 2007-05 | 7.43 |
| 2007-06 | -1.66 |
| 2007-07 | 3.19 |
| 2007-08 | 5.91 |
| 2007-09 | 14.85 |
| 2007-10 | -1.2 |
| 2007-11 | -14.22 |
| 2007-12 | 2.82 |
| 2008-01 | -7.63 |
| 2008-02 | -2.79 |
| 2008-03 | -6.02 |
| 2008-04 | 9.15 |
| 2008-05 | 13.04 |
| 2008-06 | -16.14 |
| 2008-07 | -9.43 |
| 2008-08 | 1.74 |
| 2008-09 | -22.39 |
| 2008-10 | -4.26 |
| 2008-11 | 9.9 |
| 2008-12 | -5.48 |
| 2009-01 | 2.35 |
| 2009-02 | 7.02 |
| 2009-03 | 3.28 |
| 2009-04 | 18.44 |
| 2009-05 | 18.25 |
| 2009-06 | 0.26 |
| 2009-07 | 8.87 |
| 2009-08 | 5.75 |
| 2009-09 | 11.48 |
| 2009-10 | -4.81 |
| 2009-11 | 16.23 |
| 2009-12 | -4.04 |
| 2010-01 | -3.25 |
| 2010-02 | 5.01 |
| 2010-03 | 8.48 |
| 2010-04 | 14.59 |
| 2010-05 | -2.78 |
| 2010-06 | -5.15 |
| 2010-07 | 8.11 |
| 2010-08 | -2.23 |
| 2010-09 | 15.34 |
| 2010-10 | 2.61 |
| 2010-11 | -8.72 |
| 2010-12 | 2.26 |
| 2011-01 | -6.48 |
| 2011-02 | 10.54 |
| 2011-03 | -7.44 |
| 2011-04 | 10.94 |
| 2011-05 | -1.59 |
| 2011-06 | -5.97 |
| 2011-07 | -2.82 |
| 2011-08 | 6.19 |
| 2011-09 | -11.02 |
| 2011-10 | 15.56 |
| 2011-11 | -3.42 |
| 2011-12 | -2.38 |
| 2012-01 | 4.63 |
| 2012-02 | 8.81 |
| 2012-03 | 8.47 |
| 2012-04 | 7.54 |
| 2012-05 | -7.95 |
| 2012-06 | 7.77 |
| 2012-07 | -6.23 |
| 2012-08 | 8.31 |
| 2012-09 | 8.67 |
| 2012-10 | -0.95 |
| 2012-11 | 2.35 |
| 2012-12 | 5.09 |
| 2013-01 | 9.28 |
| 2013-02 | 5.73 |
| 2013-03 | 7.36 |
| 2013-04 | 0.1 |
| 2013-05 | 0.05 |
| 2013-06 | -2.06 |
| 2013-07 | 3.22 |
| 2013-08 | -2.77 |
| 2013-09 | 8.91 |
| 2013-10 | 5.26 |
| 2013-11 | -1.81 |
| 2013-12 | 3.61 |
| 2014-01 | -11.75 |
| 2014-02 | 4.44 |
| 2014-03 | -0.75 |
| 2014-04 | -8.23 |
| 2014-05 | 1.42 |
| 2014-06 | -3.48 |
| 2014-07 | 14.7 |
| 2014-08 | 0.41 |
| 2014-09 | -13.54 |
| 2014-10 | -6.48 |
| 2014-11 | -1.27 |
| 2014-12 | -1.29 |
| 2015-01 | -15.85 |
| 2015-02 | 11.42 |
| 2015-03 | -4.77 |
| 2015-04 | 5.2 |
| 2015-05 | 4.88 |
| 2015-06 | -2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 30.95 | 30.99 | 30.94 | 30.95 | — |
| 2026-10-02 | 30.94 | 30.95 | 30.93 | 30.94 | — |
| 2026-10-01 | 30.95 | 30.96 | 30.93 | 30.95 | — |
| 2026-09-30 | 30.85 | 30.97 | 30.79 | 30.95 | — |
| 2026-09-29 | 30.85 | 30.88 | 30.83 | 30.85 | — |
| 2026-09-28 | 30.85 | 30.9 | 30.84 | 30.9 | — |
| 2026-09-25 | 30.8 | 30.87 | 30.8 | 30.86 | — |
| 2026-09-24 | 30.78 | 30.87 | 30.71 | 30.84 | — |
| 2026-09-23 | 30.81 | 30.82 | 30.68 | 30.76 | — |
| 2026-09-21 | 29.76 | 30.92 | 29.65 | 30.8 | — |
| 2026-09-18 | 28.06 | 28.13 | 27.74 | 27.8 | — |
| 2026-09-17 | 28.31 | 28.45 | 28.09 | 28.24 | — |
| 2026-09-16 | 27.99 | 28.19 | 27.95 | 28.07 | — |
| 2026-09-15 | 28 | 28.1 | 27.84 | 28.03 | — |
| 2026-09-14 | 27.93 | 28.2 | 27.93 | 28.1 | — |
| 2026-09-11 | 28.24 | 28.6 | 27.97 | 28.04 | — |
| 2026-09-10 | 28.02 | 28.34 | 28.02 | 28.2 | — |
| 2026-09-09 | 28.06 | 28.15 | 27.91 | 27.91 | — |
| 2026-09-08 | 28.23 | 28.34 | 28.08 | 28.12 | — |
| 2026-09-04 | 28.32 | 28.35 | 28.21 | 28.25 | — |
| 2026-09-02 | 28.38 | 28.77 | 28.33 | 28.39 | — |
| 2026-09-01 | 28.5 | 28.59 | 28.3 | 28.32 | — |
| 2026-08-31 | 28.75 | 28.8 | 28.49 | 28.53 | — |
| 2026-08-27 | 28.79 | 28.99 | 28.65 | 28.88 | — |
| 2026-08-26 | 28.9 | 28.94 | 28.72 | 28.75 | — |
| 2026-08-25 | 28.83 | 28.98 | 28.68 | 28.9 | — |
| 2026-08-24 | 28.87 | 28.94 | 28.69 | 28.7 | — |
| 2026-08-21 | 28.38 | 28.62 | 28.3 | 28.55 | — |
| 2026-08-20 | 28.45 | 28.53 | 28.18 | 28.23 | — |
| 2026-08-19 | 28.54 | 28.68 | 28.43 | 28.53 | — |
| 2026-08-18 | 27.97 | 28.55 | 27.91 | 28.48 | — |
| 2026-08-17 | 27.82 | 28 | 27.73 | 27.93 | — |
| 2026-08-14 | 27.77 | 28.18 | 27.7 | 27.99 | — |
| 2026-08-13 | 27.76 | 28.08 | 27.65 | 27.75 | — |
| 2026-08-12 | 27.45 | 27.77 | 27.34 | 27.65 | — |
| 2026-08-11 | 26.92 | 27.23 | 26.88 | 27.07 | — |
| 2026-08-10 | 26.77 | 27.18 | 26.6 | 26.87 | — |
| 2026-08-07 | 26.32 | 26.84 | 26.27 | 26.78 | — |
| 2026-08-06 | 26.2 | 26.58 | 26.18 | 26.4 | — |
| 2026-08-05 | 25.8 | 26 | 25.58 | 25.97 | — |
| 2026-08-04 | 26.11 | 26.21 | 25.4 | 25.79 | — |
| 2026-08-03 | 26.39 | 26.53 | 26.07 | 26.09 | — |
| 2026-07-31 | 25.43 | 26.45 | 25.4 | 26.3 | — |
| 2026-07-30 | 25.58 | 25.65 | 25.43 | 25.47 | — |
| 2026-07-29 | 25.61 | 25.8 | 25.5 | 25.64 | — |
| 2026-07-28 | 25.29 | 25.67 | 25.27 | 25.61 | — |
| 2026-07-27 | 25.45 | 25.75 | 25.25 | 25.28 | — |
| 2026-07-24 | 26.2 | 26.58 | 25.76 | 25.77 | — |
| 2026-07-23 | 25.78 | 26.2 | 25.78 | 25.95 | — |
| 2026-07-22 | 25.83 | 26.26 | 25.75 | 25.85 | — |
| 2026-07-21 | 25.89 | 25.93 | 25.63 | 25.83 | — |
| 2026-07-20 | 26.87 | 26.9 | 25.72 | 25.86 | — |
| 2026-07-17 | 27.31 | 27.45 | 26.78 | 26.87 | — |
| 2026-07-16 | 27.17 | 27.3 | 26.83 | 27.29 | — |
| 2026-07-15 | 27.42 | 27.44 | 27.02 | 27.27 | — |
| 2026-07-14 | 27.1 | 27.58 | 27.06 | 27.48 | — |
| 2026-07-13 | 26.31 | 27.65 | 26.28 | 27.09 | — |
| 2026-07-10 | 26.51 | 26.86 | 26.49 | 26.59 | — |
| 2026-07-09 | 26.01 | 26.63 | 26 | 26.63 | — |
| 2026-07-08 | 26.37 | 26.41 | 26.12 | 26.15 | — |
| 2026-07-07 | 26.4 | 26.46 | 26.11 | 26.12 | — |
| 2026-07-06 | 26.36 | 26.49 | 26 | 26.12 | — |
| 2026-07-02 | 26.8 | 26.82 | 26.24 | 26.48 | — |
| 2026-07-01 | 26.73 | 26.95 | 26.69 | 26.81 | — |
| 2026-06-30 | 26.8 | 27.02 | 26.57 | 26.66 | — |
| 2026-06-29 | 26.84 | 27.18 | 26.83 | 27.13 | — |
| 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.74 | — |
| 2026-06-25 | 27.14 | 27.3 | 26.96 | 26.98 | — |
| 2026-06-24 | 26.9 | 27.28 | 26.7 | 27.2 | — |
| 2026-06-23 | 26.95 | 27.03 | 26.63 | 26.88 | — |
| 2026-06-22 | 26.27 | 26.99 | 26.25 | 26.95 | — |
| 2026-06-18 | 26.24 | 26.54 | 26.14 | 26.2 | — |
| 2026-06-17 | 26.47 | 26.57 | 26.2 | 26.24 | — |
| 2026-06-16 | 26.92 | 26.92 | 26.5 | 26.6 | — |
| 2026-06-15 | 27.1 | 27.3 | 26.8 | 26.83 | — |
| 2026-06-12 | 26.78 | 27.04 | 26.51 | 26.98 | — |
| 2026-06-11 | 26.27 | 26.87 | 26.18 | 26.86 | — |
| 2026-06-10 | 26.63 | 26.65 | 26.21 | 26.23 | — |
| 2026-06-09 | 26.47 | 26.8 | 26.4 | 26.56 | — |
| 2026-06-05 | 27 | 27 | 25.92 | 26.24 | — |
| 2026-06-04 | 27.1 | 27.13 | 26.9 | 27 | — |
| 2026-06-03 | 27.12 | 27.22 | 27 | 27 | — |
| 2026-06-02 | 27.21 | 27.36 | 27.13 | 27.18 | — |
| 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.25 | — |
| 2026-05-29 | 27 | 27.09 | 26.9 | 27.01 | — |
| 2026-05-28 | 27.14 | 27.15 | 26.97 | 27.04 | — |
| 2026-05-27 | 27.03 | 27.39 | 27.03 | 27.14 | — |
| 2026-05-22 | 27.15 | 27.19 | 26.86 | 27.03 | — |
| 2026-05-21 | 27.42 | 27.43 | 27.05 | 27.1 | — |
| 2026-05-20 | 27.12 | 27.44 | 27.07 | 27.42 | — |
| 2026-05-19 | 27.05 | 27.24 | 27.02 | 27.09 | — |
| 2026-05-18 | 26.98 | 27.12 | 26.92 | 27.1 | — |
| 2026-05-15 | 27.13 | 27.14 | 26.94 | 26.98 | — |
| 2026-05-14 | 27.26 | 27.26 | 27.1 | 27.12 | — |
| 2026-05-13 | 27.12 | 27.31 | 27.09 | 27.25 | — |
| 2026-05-12 | 27.2 | 27.25 | 27.13 | 27.2 | — |
| 2026-05-11 | 27.07 | 27.28 | 27.05 | 27.24 | — |
| 2026-05-08 | 27.09 | 27.24 | 27.08 | 27.11 | — |
| 2026-05-07 | 27.15 | 27.3 | 27.06 | 27.12 | — |
| 2026-05-06 | 27.16 | 27.36 | 27.1 | 27.2 | — |
| 2026-05-05 | 26.93 | 27.25 | 26.85 | 27.22 | — |
| 2026-05-04 | 26.94 | 27.03 | 26.89 | 26.96 | — |
| 2026-05-01 | 27.03 | 27.2 | 26.95 | 26.97 | — |
| 2026-04-30 | 26.99 | 27.15 | 26.88 | 27.05 | — |
| 2026-04-29 | 27.15 | 27.2 | 27 | 27.05 | — |
| 2026-04-28 | 26.93 | 26.98 | 26.6 | 26.95 | — |
| 2026-04-27 | 27.01 | 27.08 | 26.82 | 26.82 | — |
| 2026-04-24 | 26.97 | 27.18 | 26.92 | 27.07 | — |
| 2026-04-23 | 27.44 | 27.44 | 26.9 | 26.9 | — |
| 2026-04-22 | 27.35 | 27.38 | 27.27 | 27.33 | — |
| 2026-04-21 | 27.41 | 27.45 | 27.27 | 27.31 | — |
| 2026-04-20 | 27.41 | 27.59 | 27.36 | 27.42 | — |
| 2026-04-17 | 27.38 | 27.57 | 27.34 | 27.47 | — |
| 2026-04-16 | 27.21 | 27.42 | 27.2 | 27.39 | — |
| 2026-04-15 | 27.32 | 27.35 | 27.19 | 27.2 | — |
| 2026-04-14 | 27.33 | 27.38 | 27.31 | 27.37 | — |
| 2026-04-13 | 27.42 | 27.45 | 27.31 | 27.39 | — |
| 2026-04-10 | 27.53 | 27.57 | 27.42 | 27.44 | — |
| 2026-04-09 | 27.49 | 27.56 | 27.48 | 27.53 | — |
| 2026-04-08 | 27.5 | 27.57 | 27.48 | 27.55 | — |