WBD quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2005-Q3 | -5.64 |
| 2005-Q4 | 4.15 |
| 2006-Q1 | -0.57 |
| 2006-Q2 | -2.31 |
| 2006-Q3 | -1.9 |
| 2006-Q4 | 11.34 |
| 2007-Q1 | 15.95 |
| 2007-Q2 | 18.84 |
| 2007-Q3 | 25.16 |
| 2007-Q4 | -13.18 |
| 2008-Q1 | -14.36 |
| 2008-Q2 | 0.89 |
| 2008-Q3 | -26.54 |
| 2008-Q4 | -2.43 |
| 2009-Q1 | 9.35 |
| 2009-Q2 | 31.88 |
| 2009-Q3 | 25.62 |
| 2009-Q4 | 6.09 |
| Period | Return % |
|---|---|
| 2005-07 | -6.63 |
| 2005-08 | 7.83 |
In the last 15 quarters, WBD increased in 9 and decreased in 6. The average return for this period was +11.64%, while the median return was +1.04%. Maximum gain was +78.52% on 2025-Q3 and maximum loss was -25.13% on 2024-Q1.
Total : 15 Quarters
In the last 15 quarters, WBD increased in 9 and decreased in 6. The average return for this period was +11.64%, while the median return was +1.04%. Maximum gain was +78.52% on 2025-Q3 and maximum loss was -25.13% on 2024-Q1.
In the last 15 quarters, WBD increased in 9 and decreased in 6. The average return for this period was +11.64%, while the median return was +1.04%. Maximum gain was +78.52% on 2025-Q3 and maximum loss was -25.13% on 2024-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +35.2% | +25.9% | -25.3% | -13% | -11.1% | -4.1% | -7% | -0.9% | -10.7% | -8.9% | -4.7% | +5.8% |
| 2022 | +10.2% | +3.2% | -11.3% | -27.5% | -4.2% | -24% | +5.3% | -14% | -12.8% | +8.8% | -14.6% | -18.5% |
| 2023 | +55.4% | +1.7% | +0.5% | -8.1% | -15.1% | +10.5% | +0.5% | +2.1% | -6.1% | -5.4% | +3.7% | +0.4% |
| 2024 | -14.1% | -16% | +0.7% | -16.3% | +8.1% | -10.7% | +21.8% | -6.4% | +12.1% | -0.4% | +27.3% | +0.1% |
| 2025 | -2.1% | +12.8% | -2.6% | -15.1% | +18.3% | +14.6% | +20.4% | -9.6% | +68.1% | +16% | +7.7% | +20.7% |
| 2026 | -3.4% | +2.4% | -3.6% | -1.6% | +0.2% | -2.2% | +1% | — | — | — | — | — |
| 3Y Avg | -6.5% | -0.3% | -1.9% | -11% | +8.9% | +0.6% | +14.4% | -8% | +40.1% | +7.8% | +17.5% | +10.4% |
| 2026-Q3 | 26.8 | 27.1 | +1.0% |
| 2026-Q2 | 27.5 | 26.7 | -3.0% |
| 2026-Q1 | 28.5 | 27.5 | -3.7% |
| 2025-Q4 | 19.4 | 28.8 | +48.9% |
| 2025-Q3 | 10.9 | 19.5 | +78.5% |
| 2025-Q2 | 10.2 | 11.5 | +12.2% |
| 2025-Q1 | 10.7 | 10.7 | +0.7% |
| 2024-Q4 | 8.2 | 10.6 | +29.5% |
| 2024-Q3 | 7.1 | 8.3 | +16.2% |
| 2024-Q2 | 8.8 | 7.4 | -15.4% |
| 2024-Q1 | 11.7 | 8.7 | -25.1% |
| 2023-Q4 | 10.5 | 11.4 | +8.3% |
| 2023-Q3 | 13.0 | 10.9 | -16.5% |
| 2023-Q2 | 14.8 | 12.5 | -15.3% |
| 2023-Q1 | 9.5 | 15.1 | +58.3% |
| 2022-Q4 | 12.0 | 9.5 | -20.7% |
| 2022-Q3 | 14.3 | 11.5 | -19.3% |
| 2022-Q2 | 25.0 | 13.4 | -46.4% |
| 2022-Q1 | 25.3 | 24.9 | -1.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +35.2% | +25.9% | -25.3% | -13% | -11.1% | -4.1% | -7% | -0.9% | -10.7% | -8.9% | -4.7% | +5.8% |
| 2022 | +10.2% | +3.2% | -11.3% | -27.5% | -4.2% | -24% | +5.3% | -14% | -12.8% | +8.8% | -14.6% | -18.5% |
| 2023 | +55.4% | +1.7% | +0.5% | -8.1% | -15.1% | +10.5% | +0.5% | +2.1% | -6.1% | -5.4% | +3.7% | +0.4% |
| 2024 | -14.1% | -16% | +0.7% | -16.3% | +8.1% | -10.7% | +21.8% | -6.4% | +12.1% | -0.4% | +27.3% | +0.1% |
| 2025 | -2.1% | +12.8% | -2.6% | -15.1% | +18.3% | +14.6% | +20.4% | -9.6% | +68.1% | +16% | +7.7% | +20.7% |
| 2026 | -3.4% | +2.4% | -3.6% | -1.6% | +0.2% | -2.2% | +1% | — | — | — | — | — |
| 3Y Avg | -6.5% | -0.3% | -1.9% | -11% | +8.9% | +0.6% | +14.4% | -8% | +40.1% | +7.8% | +17.5% | +10.4% |
| 2010-Q1 | 9.03 |
| 2010-Q2 | 5.61 |
| 2010-Q3 | 20.66 |
| 2010-Q4 | -3.62 |
| 2011-Q1 | -5.03 |
| 2011-Q2 | 1.36 |
| 2011-Q3 | -9.72 |
| 2011-Q4 | 11.56 |
| 2012-Q1 | 23.85 |
| 2012-Q2 | 5.87 |
| 2012-Q3 | 8.63 |
| 2012-Q4 | 5.91 |
| 2013-Q1 | 20.26 |
| 2013-Q2 | -0.95 |
| 2013-Q3 | 8.53 |
| 2013-Q4 | 8.63 |
| 2014-Q1 | -7.18 |
| 2014-Q2 | -11.37 |
| 2014-Q3 | -1.61 |
| 2014-Q4 | -5.12 |
| 2015-Q1 | -10.79 |
| 2015-Q2 | 7.6 |
| 2015-Q3 | -21.81 |
| 2015-Q4 | 5.21 |
| 2016-Q1 | 8.41 |
| 2016-Q2 | -12.7 |
| 2016-Q3 | 6.61 |
| 2016-Q4 | 0.07 |
| 2017-Q1 | 4.04 |
| 2017-Q2 | -10.72 |
| 2017-Q3 | -18.74 |
| 2017-Q4 | 3.95 |
| 2018-Q1 | -7.27 |
| 2018-Q2 | 27.43 |
| 2018-Q3 | 16.7 |
| 2018-Q4 | -23.69 |
| 2019-Q1 | 4.61 |
| 2019-Q2 | 10.63 |
| 2019-Q3 | -13.2 |
| 2019-Q4 | 22.3 |
| 2020-Q1 | -39.66 |
| 2020-Q2 | 8.48 |
| 2020-Q3 | 3.32 |
| 2020-Q4 | 39.89 |
| 2021-Q1 | 41.89 |
| 2021-Q2 | -29.16 |
| 2021-Q3 | -18.65 |
| 2021-Q4 | -8.55 |
| 2022-Q1 | -1.62 |
| 2022-Q2 | -46.36 |
| 2022-Q3 | -19.3 |
| 2022-Q4 | -20.67 |
| 2023-Q1 | 58.28 |
| 2023-Q2 | -15.33 |
| 2023-Q3 | -16.53 |
| 2023-Q4 | 8.28 |
| 2024-Q1 | -25.13 |
| 2024-Q2 | -15.36 |
| 2024-Q3 | 16.2 |
| 2024-Q4 | 29.53 |
| 2025-Q1 | 0.66 |
| 2025-Q2 | 12.24 |
| 2025-Q3 | 78.52 |
| 2025-Q4 | 48.94 |
| 2026-Q1 | -3.68 |
| 2026-Q2 | -3.02 |
| 2026-Q3 | 1.04 |
| 2005-09 | -4.84 |
| 2005-10 | -3.12 |
| 2005-11 | 9.86 |
| 2005-12 | -3.17 |
| 2006-01 | 0.43 |
| 2006-02 | -2.73 |
| 2006-03 | 1.9 |
| 2006-04 | -0.43 |
| 2006-05 | -7.61 |
| 2006-06 | 3.04 |
| 2006-07 | -9.52 |
| 2006-08 | 5.69 |
| 2006-09 | 3.08 |
| 2006-10 | 2.69 |
| 2006-11 | 3.95 |
| 2006-12 | 6.27 |
| 2007-01 | 0.39 |
| 2007-02 | -3.87 |
| 2007-03 | 18.27 |
| 2007-04 | 12.49 |
| 2007-05 | 8.4 |
| 2007-06 | -2.38 |
| 2007-07 | 2.9 |
| 2007-08 | 8.57 |
| 2007-09 | 13.49 |
| 2007-10 | -1.56 |
| 2007-11 | -11.96 |
| 2007-12 | -3.72 |
| 2008-01 | -6.27 |
| 2008-02 | -3.32 |
| 2008-03 | -7.69 |
| 2008-04 | 6.44 |
| 2008-05 | 7.43 |
| 2008-06 | -15.45 |
| 2008-07 | -6.96 |
| 2008-08 | 6.23 |
| 2008-09 | -21.21 |
| 2008-10 | -6.06 |
| 2008-11 | 11.01 |
| 2008-12 | 6.94 |
| 2009-01 | -1.07 |
| 2009-02 | 6.73 |
| 2009-03 | 5 |
| 2009-04 | 11.24 |
| 2009-05 | 20.61 |
| 2009-06 | 0.44 |
| 2009-07 | 6.55 |
| 2009-08 | 2.08 |
| 2009-09 | 13.1 |
| 2009-10 | -4.87 |
| 2009-11 | 17.14 |
| 2009-12 | -5.32 |
| 2010-01 | -4.29 |
| 2010-02 | 4.6 |
| 2010-03 | 9.44 |
| 2010-04 | 14.53 |
| 2010-05 | -4.33 |
| 2010-06 | -3.69 |
| 2010-07 | 7 |
| 2010-08 | -4.08 |
| 2010-09 | 11.81 |
| 2010-10 | 3.26 |
| 2010-11 | -8.15 |
| 2010-12 | 0.9 |
| 2011-01 | -7.17 |
| 2011-02 | 10.54 |
| 2011-03 | -4.81 |
| 2011-04 | 9.54 |
| 2011-05 | -2.45 |
| 2011-06 | -4.08 |
| 2011-07 | -4.46 |
| 2011-08 | 7.78 |
| 2011-09 | -9.08 |
| 2011-10 | 18.33 |
| 2011-11 | -0.69 |
| 2011-12 | -0.48 |
| 2012-01 | 4.93 |
| 2012-02 | 7.34 |
| 2012-03 | 8.79 |
| 2012-04 | 6.72 |
| 2012-05 | -7.41 |
| 2012-06 | 11.03 |
| 2012-07 | -7.71 |
| 2012-08 | 11.23 |
| 2012-09 | 7.79 |
| 2012-10 | -1.53 |
| 2012-11 | -1.37 |
| 2012-12 | 5.91 |
| 2013-01 | 5.95 |
| 2013-02 | 4.31 |
| 2013-03 | 5.18 |
| 2013-04 | 1.08 |
| 2013-05 | 0.93 |
| 2013-06 | -2.23 |
| 2013-07 | 2.49 |
| 2013-08 | -5.38 |
| 2013-09 | 9.16 |
| 2013-10 | 6.77 |
| 2013-11 | -0.6 |
| 2013-12 | 4.88 |
| 2014-01 | -10.45 |
| 2014-02 | 6.77 |
| 2014-03 | 0.76 |
| 2014-04 | -9.46 |
| 2014-05 | 1.11 |
| 2014-06 | -4.33 |
| 2014-07 | 13.33 |
| 2014-08 | 2.68 |
| 2014-09 | -14.11 |
| 2014-10 | -2.64 |
| 2014-11 | -2.16 |
| 2014-12 | -0.69 |
| 2015-01 | -15.92 |
| 2015-02 | 10.31 |
| 2015-03 | -5.79 |
| 2015-04 | 4.69 |
| 2015-05 | 3.67 |
| 2015-06 | -1.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.31 | 27.65 | 26.28 | 27.09 | — |
| 2026-07-10 | 26.51 | 26.86 | 26.49 | 26.59 | — |
| 2026-07-09 | 26.01 | 26.63 | 26 | 26.63 | — |
| 2026-07-08 | 26.37 | 26.41 | 26.12 | 26.15 | — |
| 2026-07-07 | 26.4 | 26.46 | 26.11 | 26.12 | — |
| 2026-07-06 | 26.36 | 26.49 | 26 | 26.12 | — |
| 2026-07-02 | 26.8 | 26.82 | 26.24 | 26.48 | — |
| 2026-07-01 | 26.73 | 26.95 | 26.69 | 26.81 | — |
| 2026-06-30 | 26.8 | 27.02 | 26.57 | 26.66 | — |
| 2026-06-29 | 26.84 | 27.18 | 26.83 | 27.13 | — |
| 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.74 | — |
| 2026-06-25 | 27.14 | 27.3 | 26.96 | 26.98 | — |
| 2026-06-24 | 26.9 | 27.28 | 26.7 | 27.2 | — |
| 2026-06-23 | 26.95 | 27.03 | 26.63 | 26.88 | — |
| 2026-06-22 | 26.27 | 26.99 | 26.25 | 26.95 | — |
| 2026-06-18 | 26.24 | 26.54 | 26.14 | 26.2 | — |
| 2026-06-17 | 26.47 | 26.57 | 26.2 | 26.24 | — |
| 2026-06-16 | 26.92 | 26.92 | 26.5 | 26.6 | — |
| 2026-06-15 | 27.1 | 27.3 | 26.8 | 26.83 | — |
| 2026-06-12 | 26.78 | 27.04 | 26.51 | 26.98 | — |
| 2026-06-11 | 26.27 | 26.87 | 26.18 | 26.86 | — |
| 2026-06-10 | 26.63 | 26.65 | 26.21 | 26.23 | — |
| 2026-06-09 | 26.47 | 26.8 | 26.4 | 26.56 | — |
| 2026-06-05 | 27 | 27 | 25.92 | 26.24 | — |
| 2026-06-04 | 27.1 | 27.13 | 26.9 | 27 | — |
| 2026-06-03 | 27.12 | 27.22 | 27 | 27 | — |
| 2026-06-02 | 27.21 | 27.36 | 27.13 | 27.18 | — |
| 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.25 | — |
| 2026-05-29 | 27 | 27.09 | 26.9 | 27.01 | — |
| 2026-05-28 | 27.14 | 27.15 | 26.97 | 27.04 | — |
| 2026-05-27 | 27.03 | 27.39 | 27.03 | 27.14 | — |
| 2026-05-22 | 27.15 | 27.19 | 26.86 | 27.03 | — |
| 2026-05-21 | 27.42 | 27.43 | 27.05 | 27.1 | — |
| 2026-05-20 | 27.12 | 27.44 | 27.07 | 27.42 | — |
| 2026-05-19 | 27.05 | 27.24 | 27.02 | 27.09 | — |
| 2026-05-18 | 26.98 | 27.12 | 26.92 | 27.1 | — |
| 2026-05-15 | 27.13 | 27.14 | 26.94 | 26.98 | — |
| 2026-05-14 | 27.26 | 27.26 | 27.1 | 27.12 | — |
| 2026-05-13 | 27.12 | 27.31 | 27.09 | 27.25 | — |
| 2026-05-12 | 27.2 | 27.25 | 27.13 | 27.2 | — |
| 2026-05-11 | 27.07 | 27.28 | 27.05 | 27.24 | — |
| 2026-05-08 | 27.09 | 27.24 | 27.08 | 27.11 | — |
| 2026-05-07 | 27.15 | 27.3 | 27.06 | 27.12 | — |
| 2026-05-06 | 27.16 | 27.36 | 27.1 | 27.2 | — |
| 2026-05-05 | 26.93 | 27.25 | 26.85 | 27.22 | — |
| 2026-05-04 | 26.94 | 27.03 | 26.89 | 26.96 | — |
| 2026-05-01 | 27.03 | 27.2 | 26.95 | 26.97 | — |
| 2026-04-30 | 26.99 | 27.15 | 26.88 | 27.05 | — |
| 2026-04-29 | 27.15 | 27.2 | 27 | 27.05 | — |
| 2026-04-28 | 26.93 | 26.98 | 26.6 | 26.95 | — |
| 2026-04-27 | 27.01 | 27.08 | 26.82 | 26.82 | — |
| 2026-04-24 | 26.97 | 27.18 | 26.92 | 27.07 | — |
| 2026-04-23 | 27.44 | 27.44 | 26.9 | 26.9 | — |
| 2026-04-22 | 27.35 | 27.38 | 27.27 | 27.33 | — |
| 2026-04-21 | 27.41 | 27.45 | 27.27 | 27.31 | — |
| 2026-04-20 | 27.41 | 27.59 | 27.36 | 27.42 | — |
| 2026-04-17 | 27.38 | 27.57 | 27.34 | 27.47 | — |
| 2026-04-16 | 27.21 | 27.42 | 27.2 | 27.39 | — |
| 2026-04-15 | 27.32 | 27.35 | 27.19 | 27.2 | — |
| 2026-04-14 | 27.33 | 27.38 | 27.31 | 27.37 | — |
| 2026-04-13 | 27.42 | 27.45 | 27.31 | 27.39 | — |
| 2026-04-10 | 27.53 | 27.57 | 27.42 | 27.44 | — |
| 2026-04-09 | 27.49 | 27.56 | 27.48 | 27.53 | — |
| 2026-04-08 | 27.5 | 27.57 | 27.48 | 27.55 | — |
| 2026-04-07 | 27.35 | 27.42 | 27.34 | 27.37 | — |
| 2026-04-06 | 27.35 | 27.5 | 27.31 | 27.41 | — |
| 2026-04-02 | 27.34 | 27.43 | 27.29 | 27.32 | — |
| 2026-04-01 | 27.33 | 27.76 | 27.28 | 27.49 | — |
| 2026-03-31 | 27.17 | 27.49 | 27.08 | 27.46 | — |
| 2026-03-30 | 27.14 | 27.17 | 27 | 27.09 | — |
| 2026-03-27 | 27.09 | 27.14 | 26.86 | 27.07 | — |
| 2026-03-26 | 27.16 | 27.22 | 27.07 | 27.07 | — |
| 2026-03-25 | 27.28 | 27.29 | 27.12 | 27.22 | — |
| 2026-03-24 | 27.35 | 27.44 | 27.25 | 27.28 | — |
| 2026-03-23 | 27.68 | 27.74 | 27.36 | 27.4 | — |
| 2026-03-20 | 27.6 | 27.68 | 27.33 | 27.42 | — |
| 2026-03-19 | 27.35 | 27.69 | 27.29 | 27.63 | — |
| 2026-03-18 | 27.5 | 27.78 | 27.22 | 27.35 | — |
| 2026-03-17 | 27.35 | 27.8 | 27.35 | 27.64 | — |
| 2026-03-16 | 27.28 | 27.56 | 27.19 | 27.51 | — |
| 2026-03-13 | 27.49 | 27.52 | 27.02 | 27.14 | — |
| 2026-03-12 | 27.71 | 27.81 | 27.4 | 27.43 | — |
| 2026-03-11 | 27.76 | 27.93 | 27.75 | 27.81 | — |
| 2026-03-10 | 27.74 | 27.95 | 27.69 | 27.76 | — |
| 2026-03-09 | 27.85 | 27.94 | 27.71 | 27.75 | — |
| 2026-03-06 | 27.76 | 27.99 | 27.67 | 27.95 | — |
| 2026-03-05 | 27.9 | 28 | 27.81 | 28 | — |
| 2026-03-04 | 28.14 | 28.19 | 27.93 | 27.95 | — |
| 2026-03-03 | 28.3 | 28.46 | 28.17 | 28.2 | — |
| 2026-03-02 | 28.01 | 28.5 | 28.01 | 28.5 | — |
| 2026-02-27 | 28.39 | 28.4 | 28.12 | 28.17 | — |
| 2026-02-26 | 28.79 | 29.01 | 28.76 | 28.8 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-24 | 29 | 29.2 | 28.93 | 29.15 | — |
| 2026-02-23 | 28.82 | 28.99 | 28.74 | 28.92 | — |
| 2026-02-20 | 28.69 | 28.78 | 28.52 | 28.75 | — |
| 2026-02-19 | 28.59 | 29.19 | 28.51 | 28.53 | — |
| 2026-02-18 | 28.86 | 28.97 | 28.59 | 28.79 | — |
| 2026-02-17 | 28.69 | 29.01 | 28.57 | 28.75 | — |
| 2026-02-13 | 28.07 | 28.18 | 27.9 | 27.99 | — |
| 2026-02-12 | 28.13 | 28.18 | 27.61 | 28.11 | — |
| 2026-02-11 | 28.01 | 28.28 | 27.83 | 27.99 | — |
| 2026-02-10 | 27.68 | 27.97 | 27.45 | 27.8 | — |
| 2026-02-09 | 27.34 | 27.42 | 27.05 | 27.21 | — |
| 2026-02-06 | 26.9 | 27.48 | 26.85 | 27.36 | — |
| 2026-02-05 | 27.06 | 27.12 | 26.61 | 26.76 | — |
| 2026-02-04 | 27.2 | 27.26 | 26.86 | 27.03 | — |
| 2026-02-03 | 27.51 | 27.62 | 27.02 | 27.19 | — |
| 2026-02-02 | 27.52 | 27.87 | 27.49 | 27.52 | — |
| 2026-01-30 | 27.55 | 27.79 | 27.36 | 27.54 | — |
| 2026-01-29 | 28.19 | 28.25 | 27.56 | 27.6 | — |
| 2026-01-28 | 28.09 | 28.28 | 27.92 | 27.98 | — |
| 2026-01-27 | 28.25 | 28.31 | 28.06 | 28.07 | — |
| 2026-01-26 | 28.46 | 28.52 | 28.2 | 28.24 | — |
| 2026-01-23 | 28.26 | 28.61 | 28.25 | 28.58 | — |
| 2026-01-22 | 28.5 | 28.7 | 28.33 | 28.36 | — |
| 2026-01-21 | 28.32 | 28.72 | 28.2 | 28.53 | — |
| 2026-01-20 | 28.48 | 28.84 | 28.07 | 28.24 | — |