WTW Annual Statistics
Explore WTW annual returns, historical performance data, yearly market trends, and long-term investment performance.
Willis Towers Watson Public Limited Company Ordinary Shares (WTW) company overview
Willis Towers Watson PLC is an advisory, broking, and solutions company that provides data-driven, insight-led solutions in the areas of people, risk, and capital. The company's segments include Health, Wealth & Career (HWC) and Risk & Broking (R&B). The HWC segment provides an array of advice, broking, solutions and technology for employee benefit plans, institutional investors, compensation and career programs, and employee experience overall. It focuses on four key areas: Health, Wealth, Career and Benefits Delivery & Outsourcing. The R&B segment provides risk advice, insurance brokerage and consulting services to clients ranging from small businesses to multinational corporations. Its R&B segment includes two businesses: Corporate Risk & Broking and Insurance Consulting and Technology.
| Period | Return % |
|---|---|
| 2001 | 41.87 |
| 2002 | 22.01 |
| 2003 | 17.28 |
| 2004 | 19.3 |
| 2005 | -10.71 |
| 2006 | 8.52 |
| 2007 | -5.78 |
| 2008 | -31.06 |
| 2009 | 4.52 |
| 2010 | 29.38 |
| 2011 | 10.35 |
| 2012 | -13.58 |
| 2013 | 30.8 |
| 2014 | 1.43 |
| 2015 | 9.02 |
| 2016 | -2.16 |
| 2017 | 22.27 |
| 2018 | 3.31 |
| 2019 | 34.91 |
| 2020 | 3.13 |
| 2021 | 16.59 |
| 2022 | 3.82 |
| 2023 | -1.62 |
| 2024 | 30.54 |
| 2025 | 6.25 |
| 2026 | -9.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 299.34 | 300.27 | 292.02 | 296.26 | — |
| 2026-10-08 | 290.62 | 299.58 | 289.59 | 297.86 | — |
| 2026-10-07 | 290.47 | 294.14 | 290.04 | 290.67 | — |
| 2026-10-06 | 284.74 | 292.9 | 284.61 | 291.98 | — |
| 2026-10-05 | 286.74 | 288.9 | 283.42 | 288.11 | — |
| 2026-10-02 | 289.67 | 292.12 | 286.74 | 288.61 | — |
| 2026-10-01 | 290.54 | 294.37 | 290.18 | 291.6 | — |
| 2026-09-30 | 286.61 | 289.97 | 286.61 | 288.23 | — |
| 2026-09-29 | 290.14 | 291.65 | 286.26 | 288.57 | — |
| 2026-09-28 | 292.88 | 294.32 | 290.23 | 292.11 | — |
| 2026-09-25 | 293.66 | 298.13 | 292.05 | 293.99 | — |
| 2026-09-24 | 299.63 | 303.98 | 293.11 | 293.63 | — |
| 2026-09-23 | 300.66 | 303.75 | 298.65 | 298.99 | — |
| 2026-09-21 | 310.25 | 311.45 | 306.44 | 306.82 | — |
| 2026-09-18 | 310.34 | 312.92 | 307.03 | 309.98 | — |
| 2026-09-17 | 312.95 | 313.74 | 309.12 | 310.99 | — |
| 2026-09-16 | 320.26 | 322.18 | 310.38 | 312.91 | — |
| 2026-09-15 | 321.91 | 326.38 | 319.81 | 321.97 | — |
| 2026-09-14 | 320.21 | 325.41 | 318.6 | 323.71 | — |
| 2026-09-11 | 317.52 | 317.57 | 311.48 | 315.61 | — |
| 2026-09-10 | 313.58 | 317.22 | 312.61 | 315.41 | — |
| 2026-09-09 | 323.3 | 323.3 | 312.54 | 313.72 | — |
| 2026-09-08 | 325.11 | 330.65 | 324.65 | 325.34 | — |
| 2026-09-04 | 338.01 | 340.12 | 334.15 | 334.74 | — |
| 2026-09-02 | 337.65 | 340.46 | 334.15 | 337.73 | — |
| 2026-09-01 | 341.12 | 342.83 | 333.3 | 334.47 | — |
| 2026-08-31 | 341.53 | 342.83 | 337.82 | 338.55 | — |
| 2026-08-27 | 339.94 | 342.09 | 336.45 | 339.58 | — |
| 2026-08-26 | 346.33 | 348.58 | 342.5 | 343.12 | — |
| 2026-08-25 | 348.48 | 351.51 | 345.73 | 346.82 | — |
| 2026-08-24 | 344.99 | 351.17 | 343.36 | 350.75 | — |
| 2026-08-21 | 341.56 | 344.97 | 340.04 | 341.99 | — |
| 2026-08-20 | 335.46 | 342.76 | 333.98 | 341.15 | — |
| 2026-08-19 | 329.15 | 337.98 | 329.15 | 335.46 | — |
| 2026-08-18 | 329.84 | 333.65 | 327.78 | 327.9 | — |
| 2026-08-17 | 329.6 | 332.91 | 325.75 | 326.06 | — |
| 2026-08-14 | 334.83 | 335.19 | 329.57 | 331.59 | — |
| 2026-08-13 | 340.74 | 342.89 | 331.34 | 333.99 | — |
| 2026-08-12 | 339 | 342.89 | 336.95 | 340.29 | — |
| 2026-08-11 | 341.86 | 344.79 | 338.93 | 342.39 | — |
| 2026-08-10 | 342.17 | 345.52 | 338.31 | 343.01 | — |
| 2026-08-07 | 340 | 345.51 | 335.65 | 344.82 | — |
| 2026-08-06 | 341.65 | 341.99 | 335.54 | 340.01 | — |
| 2026-08-05 | 343.03 | 343.14 | 337.43 | 338.07 | — |
| 2026-08-04 | 336.62 | 340.64 | 333.73 | 339.63 | — |
| 2026-08-03 | 336.33 | 344.34 | 336.33 | 341.63 | — |
| 2026-07-31 | 332.68 | 337.77 | 330.46 | 335.92 | — |
| 2026-07-30 | 339.47 | 343.33 | 323.09 | 336.05 | — |
| 2026-07-29 | 313.47 | 321.19 | 307.8 | 315.93 | — |
| 2026-07-28 | 304.82 | 317.42 | 304.02 | 316.16 | — |
| 2026-07-27 | 294.67 | 303.79 | 294.32 | 302.64 | — |
| 2026-07-24 | 287.53 | 295.53 | 287.53 | 295.11 | — |
| 2026-07-23 | 287.34 | 289.08 | 284.86 | 288.37 | — |
| 2026-07-22 | 290.16 | 291.23 | 283.77 | 286.51 | — |
| 2026-07-21 | 290.44 | 293.55 | 286.56 | 288.82 | — |
| 2026-07-20 | 292.34 | 294.13 | 290.26 | 293.3 | — |
| 2026-07-17 | 297.43 | 301.96 | 292.71 | 293.43 | — |
| 2026-07-16 | 288.32 | 294.67 | 287.95 | 294.33 | — |
| 2026-07-15 | 287.51 | 290.72 | 282.81 | 285.12 | — |
| 2026-07-14 | 291.43 | 293.6 | 288.4 | 288.74 | — |
| 2026-07-13 | 292.65 | 296.8 | 291.15 | 295.55 | — |
| 2026-07-10 | 290.58 | 292.18 | 286.94 | 289.65 | — |
| 2026-07-09 | 291.02 | 293.73 | 288 | 289.13 | — |
| 2026-07-08 | 295.43 | 295.43 | 290.75 | 292.58 | — |
| 2026-07-07 | 292.31 | 296.13 | 290.22 | 293.9 | — |
| 2026-07-06 | 284.18 | 289.64 | 282.08 | 287.66 | — |
| 2026-07-02 | 276.75 | 286.94 | 276.05 | 286.22 | — |
| 2026-07-01 | 263.94 | 276.86 | 263.15 | 275.04 | — |
| 2026-06-30 | 261.88 | 263.14 | 258.06 | 261.37 | — |
| 2026-06-29 | 265.77 | 266.31 | 262.92 | 264.7 | — |
| 2026-06-26 | 258.41 | 266.68 | 256.33 | 265.43 | — |
| 2026-06-25 | 261.1 | 264 | 257.05 | 257.69 | — |
| 2026-06-24 | 258.55 | 262.79 | 257.56 | 261.5 | — |
| 2026-06-23 | 256.75 | 258.92 | 255.25 | 257.55 | — |
| 2026-06-22 | 253.85 | 256.3 | 250.24 | 252.97 | — |
| 2026-06-18 | 260.62 | 261.76 | 251.76 | 255.2 | — |
| 2026-06-17 | 257.64 | 263.83 | 257.64 | 260.03 | — |
| 2026-06-16 | 259.52 | 260.65 | 257.52 | 259.65 | — |
| 2026-06-15 | 263.41 | 263.41 | 256.93 | 257.85 | — |
| 2026-06-12 | 261.79 | 265.16 | 259.65 | 262.63 | — |
| 2026-06-11 | 263.95 | 264.73 | 260.64 | 260.79 | — |
| 2026-06-10 | 263.59 | 267.73 | 261.5 | 263.91 | — |
| 2026-06-09 | 256.35 | 263.29 | 254.09 | 261.16 | — |
| 2026-06-05 | 260.56 | 264.7 | 259.72 | 263.54 | — |
| 2026-06-04 | 255.15 | 261.19 | 255.15 | 258.59 | — |
| 2026-06-03 | 254.38 | 256 | 249.17 | 250.98 | — |
| 2026-06-02 | 256.18 | 257.54 | 252.4 | 256.41 | — |
| 2026-06-01 | 248.54 | 257.62 | 248.54 | 257.04 | — |
| 2026-05-29 | 250.74 | 253.08 | 248.97 | 249.67 | — |
| 2026-05-28 | 252.77 | 255.63 | 251.21 | 252.01 | — |
| 2026-05-27 | 255.35 | 260.95 | 251.76 | 254.04 | — |
| 2026-05-22 | 256.98 | 259.25 | 255.68 | 257.4 | — |
| 2026-05-21 | 251.97 | 258.48 | 249.85 | 258.23 | — |
| 2026-05-20 | 252.66 | 254.95 | 249.34 | 254.05 | — |
| 2026-05-19 | 257.55 | 261.48 | 253.45 | 254.2 | — |
| 2026-05-18 | 248.96 | 258.69 | 248.96 | 256.86 | — |
| 2026-05-15 | 248.62 | 251.93 | 247.72 | 248.38 | — |
| 2026-05-14 | 242.78 | 248.76 | 240.61 | 247.64 | — |
| 2026-05-13 | 248.13 | 250.48 | 240.63 | 242.12 | — |
| 2026-05-12 | 250 | 254.47 | 248.37 | 251.44 | — |
| 2026-05-11 | 256.14 | 257.2 | 249.31 | 249.72 | — |
| 2026-05-08 | 257.51 | 258.27 | 253.55 | 256.36 | — |
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | — |
| 2026-05-06 | 264.79 | 266.49 | 252.31 | 252.41 | — |
| 2026-05-05 | 260.01 | 261.95 | 258.13 | 259.47 | — |
| 2026-05-04 | 253.67 | 260.25 | 252.75 | 260.02 | — |
| 2026-05-01 | 263 | 266.53 | 254.55 | 256.34 | — |
| 2026-04-30 | 259.51 | 267.6 | 246.6 | 256.2 | — |
| 2026-04-29 | 290.38 | 291.61 | 286.75 | 290.11 | — |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | — |
| 2026-04-27 | 287.73 | 294.38 | 286.35 | 289.34 | — |
| 2026-04-24 | 286.62 | 289.31 | 283.05 | 287.73 | — |
| 2026-04-23 | 292.04 | 293.16 | 288.03 | 290.89 | — |
| 2026-04-22 | 297.23 | 297.29 | 287.94 | 291.4 | — |
| 2026-04-21 | 295.87 | 300.19 | 295.87 | 297.84 | — |
| 2026-04-20 | 297.64 | 300.98 | 295.79 | 296.56 | — |
| 2026-04-17 | 295.69 | 298.26 | 294.89 | 297.64 | — |
| 2026-04-16 | 291.12 | 298.15 | 290.44 | 295.83 | — |
| 2026-04-15 | 288.62 | 294.54 | 287.88 | 292.15 | — |
| 2026-04-14 | 287.11 | 290.22 | 284.82 | 288.48 | — |