WTW Weekly Statistics
WTW weekly stock returns with week-by-week price performance and historical return data.
Willis Towers Watson Public Limited Company Ordinary Shares (WTW) company overview
Willis Towers Watson PLC is an advisory, broking, and solutions company that provides data-driven, insight-led solutions in the areas of people, risk, and capital. The company's segments include Health, Wealth & Career (HWC) and Risk & Broking (R&B). The HWC segment provides an array of advice, broking, solutions and technology for employee benefit plans, institutional investors, compensation and career programs, and employee experience overall. It focuses on four key areas: Health, Wealth, Career and Benefits Delivery & Outsourcing. The R&B segment provides risk advice, insurance brokerage and consulting services to clients ranging from small businesses to multinational corporations. Its R&B segment includes two businesses: Corporate Risk & Broking and Insurance Consulting and Technology.
| Period | Return % |
|---|---|
| 2017 | 2.88 |
| 2017 | -1.29 |
| 2017 | 1.32 |
| 2017 | 0.62 |
| 2017 | -0.58 |
| 2017 | -0.17 |
| 2017 | 3.23 |
| 2017 | 0.07 |
| 2017 | 1.43 |
| 2017 | -0.57 |
| 2017 | 1.59 |
| 2017 | 0.29 |
| 2017 | 1.84 |
| 2017 | -1.89 |
| 2017 | -1.35 |
| 2017 | 0.94 |
| 2017 | 1.86 |
| 2017 | 8.1 |
| 2017 | -1.47 |
| 2017 | -1.59 |
| 2017 | 3.34 |
| 2017 | 2.1 |
| 2017 | -1.21 |
| 2017 | 2.47 |
| 2017 | -3.09 |
| 2017 | 0.07 |
| 2017 | -0.11 |
| 2017 | 0.61 |
| 2017 | 0.87 |
| 2017 | 1.63 |
| 2017 | -0.42 |
| 2017 | -0.07 |
| 2017 | -0.76 |
| 2017 | 0.17 |
| 2017 | -0.6 |
| 2017 | 2.83 |
| 2017 | 0.75 |
| 2017 | -0.32 |
| 2017 | 1.2 |
| 2017 | 0.4 |
| 2017 | 1.59 |
| 2017 | 2.97 |
| 2017 | -1.14 |
| 2017 | -0.74 |
| 2017 | 0.97 |
| 2017 | -0.65 |
| 2017 | -0.14 |
| 2017 | 1.67 |
| 2017 | -3.9 |
| 2017 | 0.36 |
| 2017 | -3.04 |
| 2017 | -0.76 |
| 2018 | -2.74 |
| 2018 | 2.59 |
| 2018 | -0.39 |
| 2018 | 6.72 |
| 2018 | -1.43 |
| 2018 | -5.87 |
| 2018 | 3.88 |
| 2018 | 0.51 |
| 2018 | -3.28 |
| 2018 | 6.53 |
| 2018 | -0.44 |
| 2018 | -6.68 |
| 2018 | -0.02 |
| 2018 | -4.07 |
| 2018 | 2.76 |
| 2018 | 0.71 |
| 2018 | -0.5 |
| 2018 | -1.31 |
| 2018 | 4.6 |
| 2018 | -1.03 |
| 2018 | 0.19 |
| 2018 | -1.13 |
| 2018 | 4.07 |
| 2018 | -2.26 |
| 2018 | -0.37 |
| 2018 | -1.44 |
| 2018 | 3.61 |
| 2018 | 0.87 |
| 2018 | 1.11 |
| 2018 | 0.75 |
| 2018 | -7.06 |
| 2018 | 0.73 |
| 2018 | -0.82 |
| 2018 | -1.63 |
| 2018 | -0.34 |
| 2018 | 0.87 |
| 2018 | -1.63 |
| 2018 | 0.82 |
| 2018 | -4.7 |
| 2018 | 0.01 |
| 2018 | -3.36 |
| 2018 | 2.29 |
| 2018 | -1.03 |
| 2018 | 8.54 |
| 2018 | 4.51 |
| 2018 | -0.38 |
| 2018 | -1.59 |
| 2018 | 1.22 |
| 2018 | -2.46 |
| 2018 | -1.34 |
| 2018 | -4.43 |
| 2018 | 2.54 |
| 2019 | -0.59 |
| 2019 | 2.56 |
| 2019 | 3.42 |
| 2019 | 0.27 |
| 2019 | 5.19 |
| 2019 | 0.83 |
| 2019 | 1.7 |
| 2019 | 1.08 |
| 2019 | 0.64 |
| 2019 | -1.88 |
| 2019 | 2.4 |
| 2019 | 0.52 |
| 2019 | 0.4 |
| 2019 | 1.12 |
| 2019 | 1.39 |
| 2019 | -1.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 299.34 | 300.27 | 292.02 | 296.26 | — |
| 2026-10-08 | 290.62 | 299.58 | 289.59 | 297.86 | — |
| 2026-10-07 | 290.47 | 294.14 | 290.04 | 290.67 | — |
| 2026-10-06 | 284.74 | 292.9 | 284.61 | 291.98 | — |
| 2026-10-05 | 286.74 | 288.9 | 283.42 | 288.11 | — |
| 2026-10-02 | 289.67 | 292.12 | 286.74 | 288.61 | — |
| 2026-10-01 | 290.54 | 294.37 | 290.18 | 291.6 | — |
| 2026-09-30 | 286.61 | 289.97 | 286.61 | 288.23 | — |
| 2026-09-29 | 290.14 | 291.65 | 286.26 | 288.57 | — |
| 2026-09-28 | 292.88 | 294.32 | 290.23 | 292.11 | — |
| 2026-09-25 | 293.66 | 298.13 | 292.05 | 293.99 | — |
| 2026-09-24 | 299.63 | 303.98 | 293.11 | 293.63 | — |
| 2026-09-23 | 300.66 | 303.75 | 298.65 | 298.99 | — |
| 2026-09-21 | 310.25 | 311.45 | 306.44 | 306.82 | — |
| 2026-09-18 | 310.34 | 312.92 | 307.03 | 309.98 | — |
| 2026-09-17 | 312.95 | 313.74 | 309.12 | 310.99 | — |
| 2026-09-16 | 320.26 | 322.18 | 310.38 | 312.91 | — |
| 2026-09-15 | 321.91 | 326.38 | 319.81 | 321.97 | — |
| 2026-09-14 | 320.21 | 325.41 | 318.6 | 323.71 | — |
| 2026-09-11 | 317.52 | 317.57 | 311.48 | 315.61 | — |
| 2026-09-10 | 313.58 | 317.22 | 312.61 | 315.41 | — |
| 2026-09-09 | 323.3 | 323.3 | 312.54 | 313.72 | — |
| 2026-09-08 | 325.11 | 330.65 | 324.65 | 325.34 | — |
| 2026-09-04 | 338.01 | 340.12 | 334.15 | 334.74 | — |
| 2026-09-02 | 337.65 | 340.46 | 334.15 | 337.73 | — |
| 2026-09-01 | 341.12 | 342.83 | 333.3 | 334.47 | — |
| 2026-08-31 | 341.53 | 342.83 | 337.82 | 338.55 | — |
| 2026-08-27 | 339.94 | 342.09 | 336.45 | 339.58 | — |
| 2026-08-26 | 346.33 | 348.58 | 342.5 | 343.12 | — |
| 2026-08-25 | 348.48 | 351.51 | 345.73 | 346.82 | — |
| 2026-08-24 | 344.99 | 351.17 | 343.36 | 350.75 | — |
| 2026-08-21 | 341.56 | 344.97 | 340.04 | 341.99 | — |
| 2026-08-20 | 335.46 | 342.76 | 333.98 | 341.15 | — |
| 2026-08-19 | 329.15 | 337.98 | 329.15 | 335.46 | — |
| 2026-08-18 | 329.84 | 333.65 | 327.78 | 327.9 | — |
| 2026-08-17 | 329.6 | 332.91 | 325.75 | 326.06 | — |
| 2026-08-14 | 334.83 | 335.19 | 329.57 | 331.59 | — |
| 2026-08-13 | 340.74 | 342.89 | 331.34 | 333.99 | — |
| 2026-08-12 | 339 | 342.89 | 336.95 | 340.29 | — |
| 2026-08-11 | 341.86 | 344.79 | 338.93 | 342.39 | — |
| 2026-08-10 | 342.17 | 345.52 | 338.31 | 343.01 | — |
| 2026-08-07 | 340 | 345.51 | 335.65 | 344.82 | — |
| 2026-08-06 | 341.65 | 341.99 | 335.54 | 340.01 | — |
| 2026-08-05 | 343.03 | 343.14 | 337.43 | 338.07 | — |
| 2026-08-04 | 336.62 | 340.64 | 333.73 | 339.63 | — |
| 2026-08-03 | 336.33 | 344.34 | 336.33 | 341.63 | — |
| 2026-07-31 | 332.68 | 337.77 | 330.46 | 335.92 | — |
| 2026-07-30 | 339.47 | 343.33 | 323.09 | 336.05 | — |
| 2026-07-29 | 313.47 | 321.19 | 307.8 | 315.93 | — |
| 2026-07-28 | 304.82 | 317.42 | 304.02 | 316.16 | — |
| 2026-07-27 | 294.67 | 303.79 | 294.32 | 302.64 | — |
| 2026-07-24 | 287.53 | 295.53 | 287.53 | 295.11 | — |
| 2026-07-23 | 287.34 | 289.08 | 284.86 | 288.37 | — |
| 2026-07-22 | 290.16 | 291.23 | 283.77 | 286.51 | — |
| 2026-07-21 | 290.44 | 293.55 | 286.56 | 288.82 | — |
| 2026-07-20 | 292.34 | 294.13 | 290.26 | 293.3 | — |
| 2026-07-17 | 297.43 | 301.96 | 292.71 | 293.43 | — |
| 2026-07-16 | 288.32 | 294.67 | 287.95 | 294.33 | — |
| 2026-07-15 | 287.51 | 290.72 | 282.81 | 285.12 | — |
| 2026-07-14 | 291.43 | 293.6 | 288.4 | 288.74 | — |
| 2026-07-13 | 292.65 | 296.8 | 291.15 | 295.55 | — |
| 2026-07-10 | 290.58 | 292.18 | 286.94 | 289.65 | — |
| 2026-07-09 | 291.02 | 293.73 | 288 | 289.13 | — |
| 2026-07-08 | 295.43 | 295.43 | 290.75 | 292.58 | — |
| 2026-07-07 | 292.31 | 296.13 | 290.22 | 293.9 | — |
| 2026-07-06 | 284.18 | 289.64 | 282.08 | 287.66 | — |
| 2026-07-02 | 276.75 | 286.94 | 276.05 | 286.22 | — |
| 2026-07-01 | 263.94 | 276.86 | 263.15 | 275.04 | — |
| 2026-06-30 | 261.88 | 263.14 | 258.06 | 261.37 | — |
| 2026-06-29 | 265.77 | 266.31 | 262.92 | 264.7 | — |
| 2026-06-26 | 258.41 | 266.68 | 256.33 | 265.43 | — |
| 2026-06-25 | 261.1 | 264 | 257.05 | 257.69 | — |
| 2026-06-24 | 258.55 | 262.79 | 257.56 | 261.5 | — |
| 2026-06-23 | 256.75 | 258.92 | 255.25 | 257.55 | — |
| 2026-06-22 | 253.85 | 256.3 | 250.24 | 252.97 | — |
| 2026-06-18 | 260.62 | 261.76 | 251.76 | 255.2 | — |
| 2026-06-17 | 257.64 | 263.83 | 257.64 | 260.03 | — |
| 2026-06-16 | 259.52 | 260.65 | 257.52 | 259.65 | — |
| 2026-06-15 | 263.41 | 263.41 | 256.93 | 257.85 | — |
| 2026-06-12 | 261.79 | 265.16 | 259.65 | 262.63 | — |
| 2026-06-11 | 263.95 | 264.73 | 260.64 | 260.79 | — |
| 2026-06-10 | 263.59 | 267.73 | 261.5 | 263.91 | — |
| 2026-06-09 | 256.35 | 263.29 | 254.09 | 261.16 | — |
| 2026-06-05 | 260.56 | 264.7 | 259.72 | 263.54 | — |
| 2026-06-04 | 255.15 | 261.19 | 255.15 | 258.59 | — |
| 2026-06-03 | 254.38 | 256 | 249.17 | 250.98 | — |
| 2026-06-02 | 256.18 | 257.54 | 252.4 | 256.41 | — |
| 2026-06-01 | 248.54 | 257.62 | 248.54 | 257.04 | — |
| 2026-05-29 | 250.74 | 253.08 | 248.97 | 249.67 | — |
| 2026-05-28 | 252.77 | 255.63 | 251.21 | 252.01 | — |
| 2026-05-27 | 255.35 | 260.95 | 251.76 | 254.04 | — |
| 2026-05-22 | 256.98 | 259.25 | 255.68 | 257.4 | — |
| 2026-05-21 | 251.97 | 258.48 | 249.85 | 258.23 | — |
| 2026-05-20 | 252.66 | 254.95 | 249.34 | 254.05 | — |
| 2026-05-19 | 257.55 | 261.48 | 253.45 | 254.2 | — |
| 2026-05-18 | 248.96 | 258.69 | 248.96 | 256.86 | — |
| 2026-05-15 | 248.62 | 251.93 | 247.72 | 248.38 | — |
| 2026-05-14 | 242.78 | 248.76 | 240.61 | 247.64 | — |
| 2026-05-13 | 248.13 | 250.48 | 240.63 | 242.12 | — |
| 2026-05-12 | 250 | 254.47 | 248.37 | 251.44 | — |
| 2026-05-11 | 256.14 | 257.2 | 249.31 | 249.72 | — |
| 2026-05-08 | 257.51 | 258.27 | 253.55 | 256.36 | — |
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | — |
| 2026-05-06 | 264.79 | 266.49 | 252.31 | 252.41 | — |
| 2026-05-05 | 260.01 | 261.95 | 258.13 | 259.47 | — |
| 2026-05-04 | 253.67 | 260.25 | 252.75 | 260.02 | — |
| 2026-05-01 | 263 | 266.53 | 254.55 | 256.34 | — |
| 2026-04-30 | 259.51 | 267.6 | 246.6 | 256.2 | — |
| 2026-04-29 | 290.38 | 291.61 | 286.75 | 290.11 | — |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | — |
| 2026-04-27 | 287.73 | 294.38 | 286.35 | 289.34 | — |
| 2026-04-24 | 286.62 | 289.31 | 283.05 | 287.73 | — |
| 2026-04-23 | 292.04 | 293.16 | 288.03 | 290.89 | — |
| 2026-04-22 | 297.23 | 297.29 | 287.94 | 291.4 | — |
| 2026-04-21 | 295.87 | 300.19 | 295.87 | 297.84 | — |
| 2026-04-20 | 297.64 | 300.98 | 295.79 | 296.56 | — |
| 2026-04-17 | 295.69 | 298.26 | 294.89 | 297.64 | — |
| 2026-04-16 | 291.12 | 298.15 | 290.44 | 295.83 | — |
| 2026-04-15 | 288.62 | 294.54 | 287.88 | 292.15 | — |
| 2026-04-14 | 287.11 | 290.22 | 284.82 | 288.48 | — |