WTW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.88 |
| 2017 | -1.29 |
| 2017 | 1.32 |
| 2017 | 0.62 |
| 2017 | -0.58 |
| 2017 | -0.17 |
| 2017 | 3.23 |
| 2017 | 0.07 |
| 2017 | 1.43 |
| 2017 | -0.57 |
| 2017 | 1.59 |
| 2017 | 0.29 |
| 2017 | 1.84 |
| 2017 | -1.89 |
| 2017 | -1.35 |
| 2017 | 0.94 |
| 2017 | 1.86 |
| 2017 | 8.1 |
| 2017 |
In the last 52 weeks, WTW increased in 32 and decreased in 20. The average return for this period was +0.16%, while the median return was +0.59%. Maximum gain was +4.58% on 2025-02-28 and maximum loss was -8.45% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, WTW increased in 32 and decreased in 20. The average return for this period was +0.16%, while the median return was +0.59%. Maximum gain was +4.58% on 2025-02-28 and maximum loss was -8.45% on 2025-04-04.
In the last 52 weeks, WTW increased in 32 and decreased in 20. The average return for this period was +0.16%, while the median return was +0.59%. Maximum gain was +4.58% on 2025-02-28 and maximum loss was -8.45% on 2025-04-04.
| 2025-12-26 | 331.0 | 334.6 | +1.1% |
| 2025-12-19 | 328.4 | 332.6 | +1.3% |
| 2025-12-12 | 318.3 | 326.9 | +2.7% |
| 2025-12-05 | 319.5 | 320.7 | +0.4% |
| 2025-11-28 | 315.7 | 321.0 | +1.7% |
| 2025-11-21 | 323.2 | 315.1 | -2.5% |
| 2025-11-14 | 324.0 | 322.1 | -0.6% |
| 2025-11-07 | 312.2 | 326.1 | +4.4% |
| 2025-10-31 | 327.3 | 313.1 | -4.3% |
| 2025-10-24 | 332.4 | 328.3 | -1.2% |
| 2025-10-17 | 334.9 | 330.2 | -1.4% |
| 2025-10-10 | 347.6 | 337.0 | -3.0% |
| 2025-10-03 | 341.9 | 347.1 | +1.5% |
| 2025-09-26 | 336.6 | 341.9 | +1.6% |
| 2025-09-19 | 338.1 | 336.7 | -0.4% |
| 2025-09-12 | 330.3 | 338.8 | +2.6% |
| 2025-09-05 | 326.2 | 329.3 | +0.9% |
| 2025-08-29 | 339.2 | 326.8 | -3.7% |
| 2025-08-22 | 330.4 | 339.3 | +2.7% |
| 2025-08-15 | 328.1 | 330.5 | +0.7% |
| 2025-08-08 | 317.0 | 327.9 | +3.4% |
| 2025-08-01 | 312.0 | 314.8 | +0.9% |
| 2025-07-25 | 307.6 | 313.1 | +1.8% |
| 2025-07-18 | 307.4 | 308.3 | +0.3% |
| 2025-07-11 | 306.2 | 307.3 | +0.4% |
| 2025-07-03 | 302.4 | 306.6 | +1.4% |
| 2025-06-27 | 300.0 | 304.5 | +1.5% |
| 2025-06-20 | 298.3 | 299.0 | +0.2% |
| 2025-06-13 | 309.3 | 296.3 | -4.2% |
| 2025-06-06 | 314.5 | 309.2 | -1.7% |
| -1.47 |
| 2017 | -1.59 |
| 2017 | 3.34 |
| 2017 | 2.1 |
| 2017 | -1.21 |
| 2017 | 2.47 |
| 2017 | -3.09 |
| 2017 | 0.07 |
| 2017 | -0.11 |
| 2017 | 0.61 |
| 2017 | 0.87 |
| 2017 | 1.63 |
| 2017 | -0.42 |
| 2017 | -0.07 |
| 2017 | -0.76 |
| 2017 | 0.17 |
| 2017 | -0.6 |
| 2017 | 2.83 |
| 2017 | 0.75 |
| 2017 | -0.32 |
| 2017 | 1.2 |
| 2017 | 0.4 |
| 2017 | 1.59 |
| 2017 | 2.97 |
| 2017 | -1.14 |
| 2017 | -0.74 |
| 2017 | 0.97 |
| 2017 | -0.65 |
| 2017 | -0.14 |
| 2017 | 1.67 |
| 2017 | -3.9 |
| 2017 | 0.36 |
| 2017 | -3.04 |
| 2017 | -0.76 |
| 2018 | -2.74 |
| 2018 | 2.59 |
| 2018 | -0.39 |
| 2018 | 6.72 |
| 2018 | -1.43 |
| 2018 | -5.87 |
| 2018 | 3.88 |
| 2018 | 0.51 |
| 2018 | -3.28 |
| 2018 | 6.53 |
| 2018 | -0.44 |
| 2018 | -6.68 |
| 2018 | -0.02 |
| 2018 | -4.07 |
| 2018 | 2.76 |
| 2018 | 0.71 |
| 2018 | -0.5 |
| 2018 | -1.31 |
| 2018 | 4.6 |
| 2018 | -1.03 |
| 2018 | 0.19 |
| 2018 | -1.13 |
| 2018 | 4.07 |
| 2018 | -2.26 |
| 2018 | -0.37 |
| 2018 | -1.44 |
| 2018 | 3.61 |
| 2018 | 0.87 |
| 2018 | 1.11 |
| 2018 | 0.75 |
| 2018 | -7.06 |
| 2018 | 0.73 |
| 2018 | -0.82 |
| 2018 | -1.63 |
| 2018 | -0.34 |
| 2018 | 0.87 |
| 2018 | -1.63 |
| 2018 | 0.82 |
| 2018 | -4.7 |
| 2018 | 0.01 |
| 2018 | -3.36 |
| 2018 | 2.29 |
| 2018 | -1.03 |
| 2018 | 8.54 |
| 2018 | 4.51 |
| 2018 | -0.38 |
| 2018 | -1.59 |
| 2018 | 1.22 |
| 2018 | -2.46 |
| 2018 | -1.34 |
| 2018 | -4.43 |
| 2018 | 2.54 |
| 2019 | -0.59 |
| 2019 | 2.56 |
| 2019 | 3.42 |
| 2019 | 0.27 |
| 2019 | 5.19 |
| 2019 | 0.83 |
| 2019 | 1.7 |
| 2019 | 1.08 |
| 2019 | 0.64 |
| 2019 | -1.88 |
| 2019 | 2.4 |
| 2019 | 0.52 |
| 2019 | 0.4 |
| 2019 | 1.12 |
| 2019 | 1.39 |
| 2019 | -1.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 292.65 | 296.8 | 291.15 | 295.55 | — |
| 2026-07-10 | 290.58 | 292.18 | 286.94 | 289.65 | — |
| 2026-07-09 | 291.02 | 293.73 | 288 | 289.13 | — |
| 2026-07-08 | 295.43 | 295.43 | 290.75 | 292.58 | — |
| 2026-07-07 | 292.31 | 296.13 | 290.22 | 293.9 | — |
| 2026-07-06 | 284.18 | 289.64 | 282.08 | 287.66 | — |
| 2026-07-02 | 276.75 | 286.94 | 276.05 | 286.22 | — |
| 2026-07-01 | 263.94 | 276.86 | 263.15 | 275.04 | — |
| 2026-06-30 | 261.88 | 263.14 | 258.06 | 261.37 | — |
| 2026-06-29 | 265.77 | 266.31 | 262.92 | 264.7 | — |
| 2026-06-26 | 258.41 | 266.68 | 256.33 | 265.43 | — |
| 2026-06-25 | 261.1 | 264 | 257.05 | 257.69 | — |
| 2026-06-24 | 258.55 | 262.79 | 257.56 | 261.5 | — |
| 2026-06-23 | 256.75 | 258.92 | 255.25 | 257.55 | — |
| 2026-06-22 | 253.85 | 256.3 | 250.24 | 252.97 | — |
| 2026-06-18 | 260.62 | 261.76 | 251.76 | 255.2 | — |
| 2026-06-17 | 257.64 | 263.83 | 257.64 | 260.03 | — |
| 2026-06-16 | 259.52 | 260.65 | 257.52 | 259.65 | — |
| 2026-06-15 | 263.41 | 263.41 | 256.93 | 257.85 | — |
| 2026-06-12 | 261.79 | 265.16 | 259.65 | 262.63 | — |
| 2026-06-11 | 263.95 | 264.73 | 260.64 | 260.79 | — |
| 2026-06-10 | 263.59 | 267.73 | 261.5 | 263.91 | — |
| 2026-06-09 | 256.35 | 263.29 | 254.09 | 261.16 | — |
| 2026-06-05 | 260.56 | 264.7 | 259.72 | 263.54 | — |
| 2026-06-04 | 255.15 | 261.19 | 255.15 | 258.59 | — |
| 2026-06-03 | 254.38 | 256 | 249.17 | 250.98 | — |
| 2026-06-02 | 256.18 | 257.54 | 252.4 | 256.41 | — |
| 2026-06-01 | 248.54 | 257.62 | 248.54 | 257.04 | — |
| 2026-05-29 | 250.74 | 253.08 | 248.97 | 249.67 | — |
| 2026-05-28 | 252.77 | 255.63 | 251.21 | 252.01 | — |
| 2026-05-27 | 255.35 | 260.95 | 251.76 | 254.04 | — |
| 2026-05-22 | 256.98 | 259.25 | 255.68 | 257.4 | — |
| 2026-05-21 | 251.97 | 258.48 | 249.85 | 258.23 | — |
| 2026-05-20 | 252.66 | 254.95 | 249.34 | 254.05 | — |
| 2026-05-19 | 257.55 | 261.48 | 253.45 | 254.2 | — |
| 2026-05-18 | 248.96 | 258.69 | 248.96 | 256.86 | — |
| 2026-05-15 | 248.62 | 251.93 | 247.72 | 248.38 | — |
| 2026-05-14 | 242.78 | 248.76 | 240.61 | 247.64 | — |
| 2026-05-13 | 248.13 | 250.48 | 240.63 | 242.12 | — |
| 2026-05-12 | 250 | 254.47 | 248.37 | 251.44 | — |
| 2026-05-11 | 256.14 | 257.2 | 249.31 | 249.72 | — |
| 2026-05-08 | 257.51 | 258.27 | 253.55 | 256.36 | — |
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | — |
| 2026-05-06 | 264.79 | 266.49 | 252.31 | 252.41 | — |
| 2026-05-05 | 260.01 | 261.95 | 258.13 | 259.47 | — |
| 2026-05-04 | 253.67 | 260.25 | 252.75 | 260.02 | — |
| 2026-05-01 | 263 | 266.53 | 254.55 | 256.34 | — |
| 2026-04-30 | 259.51 | 267.6 | 246.6 | 256.2 | — |
| 2026-04-29 | 290.38 | 291.61 | 286.75 | 290.11 | — |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | — |
| 2026-04-27 | 287.73 | 294.38 | 286.35 | 289.34 | — |
| 2026-04-24 | 286.62 | 289.31 | 283.05 | 287.73 | — |
| 2026-04-23 | 292.04 | 293.16 | 288.03 | 290.89 | — |
| 2026-04-22 | 297.23 | 297.29 | 287.94 | 291.4 | — |
| 2026-04-21 | 295.87 | 300.19 | 295.87 | 297.84 | — |
| 2026-04-20 | 297.64 | 300.98 | 295.79 | 296.56 | — |
| 2026-04-17 | 295.69 | 298.26 | 294.89 | 297.64 | — |
| 2026-04-16 | 291.12 | 298.15 | 290.44 | 295.83 | — |
| 2026-04-15 | 288.62 | 294.54 | 287.88 | 292.15 | — |
| 2026-04-14 | 287.11 | 290.22 | 284.82 | 288.48 | — |
| 2026-04-13 | 279.62 | 288.14 | 279.62 | 287.94 | — |
| 2026-04-10 | 286.24 | 286.37 | 273.59 | 280.14 | — |
| 2026-04-09 | 288.76 | 290.93 | 286.79 | 287.86 | — |
| 2026-04-08 | 286.99 | 292 | 284.85 | 290.82 | — |
| 2026-04-07 | 289.69 | 289.69 | 284.38 | 285.24 | — |
| 2026-04-06 | 286.56 | 292.05 | 286.56 | 291.03 | — |
| 2026-04-02 | 287.09 | 294.28 | 285.91 | 288.64 | — |
| 2026-04-01 | 288.16 | 292.87 | 287.42 | 287.53 | — |
| 2026-03-31 | 289.83 | 292.81 | 286.29 | 290.7 | — |
| 2026-03-30 | 283.37 | 290.39 | 283.2 | 289.72 | — |
| 2026-03-27 | 286.79 | 286.79 | 280.77 | 282.18 | — |
| 2026-03-26 | 289.51 | 293.77 | 285.88 | 286.8 | — |
| 2026-03-25 | 294.84 | 295.79 | 287.62 | 289.51 | — |
| 2026-03-24 | 291.1 | 295.13 | 290.85 | 293.36 | — |
| 2026-03-23 | 296.59 | 297.6 | 290.89 | 293.43 | — |
| 2026-03-20 | 286.9 | 293.9 | 286.86 | 291.25 | — |
| 2026-03-19 | 288.22 | 290.75 | 284.49 | 287.22 | — |
| 2026-03-18 | 287.63 | 289.48 | 285.11 | 287.39 | — |
| 2026-03-17 | 294.77 | 297.17 | 289.45 | 289.86 | — |
| 2026-03-16 | 289.41 | 293.24 | 288.7 | 291.47 | — |
| 2026-03-13 | 289.28 | 291.85 | 287.09 | 289.54 | — |
| 2026-03-12 | 288 | 293.01 | 285.97 | 286.63 | — |
| 2026-03-11 | 291.13 | 292.67 | 287.12 | 289.9 | — |
| 2026-03-10 | 294.67 | 295.16 | 289.12 | 289.26 | — |
| 2026-03-09 | 302.94 | 302.94 | 290 | 294.67 | — |
| 2026-03-06 | 297.97 | 303.86 | 295.07 | 302.94 | — |
| 2026-03-05 | 302 | 306.06 | 300.18 | 300.52 | — |
| 2026-03-04 | 303.07 | 304.86 | 299.63 | 304.49 | — |
| 2026-03-03 | 298.56 | 305.07 | 297.77 | 303.07 | — |
| 2026-03-02 | 305.1 | 307.24 | 302.55 | 304.12 | — |
| 2026-02-27 | 308.01 | 310.02 | 302.51 | 305.17 | — |
| 2026-02-26 | 298 | 308.54 | 296.9 | 308.29 | — |
| 2026-02-25 | 292.4 | 297.68 | 291.02 | 296.84 | — |
| 2026-02-25 | 292.4 | 297.68 | 291.02 | 296.84 | — |
| 2026-02-25 | 292.4 | 297.68 | 291.02 | 296.84 | — |
| 2026-02-24 | 290.52 | 294.91 | 289.21 | 291.27 | — |
| 2026-02-23 | 301.81 | 303.98 | 290.9 | 291.52 | — |
| 2026-02-20 | 301.96 | 306.41 | 298.7 | 301.81 | — |
| 2026-02-19 | 300.73 | 304.25 | 296.42 | 301.01 | — |
| 2026-02-18 | 295.95 | 302.4 | 295.95 | 301.92 | — |
| 2026-02-17 | 292.51 | 297.37 | 288.77 | 295.5 | — |
| 2026-02-13 | 283 | 291.81 | 281.44 | 287.74 | — |
| 2026-02-12 | 281.27 | 291.57 | 275.6 | 282.98 | — |
| 2026-02-11 | 287.53 | 290.29 | 277.54 | 280.09 | — |
| 2026-02-10 | 289.89 | 295.01 | 284.27 | 289.77 | — |
| 2026-02-09 | 327.61 | 330.67 | 283.6 | 290.09 | — |
| 2026-02-06 | 331.98 | 334.01 | 327.85 | 330.04 | — |
| 2026-02-05 | 339.29 | 342.71 | 326.27 | 327.32 | — |
| 2026-02-04 | 337.74 | 344.99 | 335.26 | 339.74 | — |
| 2026-02-03 | 327.23 | 337.63 | 324 | 335.1 | — |
| 2026-02-02 | 321.05 | 322.08 | 314.8 | 316.61 | — |
| 2026-01-30 | 315.42 | 317.76 | 314.03 | 317.47 | — |
| 2026-01-29 | 316.62 | 321.23 | 314.54 | 316.25 | — |
| 2026-01-28 | 312.72 | 316.04 | 312.07 | 314.33 | — |
| 2026-01-27 | 320.22 | 321.06 | 311.84 | 314.32 | — |
| 2026-01-26 | 324.02 | 327 | 321.08 | 322 | — |
| 2026-01-23 | 321.07 | 323.06 | 320.41 | 322.81 | — |
| 2026-01-22 | 318.41 | 322.5 | 317.46 | 322.47 | — |
| 2026-01-21 | 322.67 | 328.84 | 317.15 | 319.02 | — |
| 2026-01-20 | 327.43 | 329.99 | 321.54 | 321.79 | — |