WTW monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2001-06 | 6.94 |
| 2001-07 | -1.42 |
| 2001-08 | 8.92 |
| 2001-09 | 25.43 |
| 2001-10 | 0.92 |
| 2001-11 | 1.64 |
| 2001-12 | 0 |
| 2002-01 | 13.96 |
| 2002-02 | -1.6 |
| 2002-03 | -8.18 |
| 2002-04 | 18.65 |
| 2002-05 | 10.83 |
| 2002-06 | 2.34 |
| 2002-07 | -0.36 |
| 2002-08 | 5.04 |
| 2002-09 | 10.72 |
| 2002-10 | -11.18 |
| 2002-11 | -10.06 |
In the last 67 months, WTW increased in 38 and decreased in 28. The average return for this period was +0.50%, while the median return was +0.56%. Maximum gain was +13.33% on 2023-10 and maximum loss was -11.45% on 2021-06.
Total : 67 Months
In the last 67 months, WTW increased in 38 and decreased in 28. The average return for this period was +0.50%, while the median return was +0.56%. Maximum gain was +13.33% on 2023-10 and maximum loss was -11.45% on 2021-06.
In the last 12 months, WTW increased in 8 and decreased in 4. The average return for this period was +0.68%, while the median return was +2.55%. Maximum gain was +6.56% on 2025-01 and maximum loss was -9.01% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.4% | +6.4% | +1% | +10.8% | +0.1% | -11.4% | -10.8% | +8.2% | +3.9% | +0.6% | -5% | +4.6% |
| 2022 | -0.7% | -5.8% | +7.9% | -9.5% | -0.2% | -5.3% | +3.8% | +1.5% | -3% | +5.6% | +11.3% | -0.8% |
| 2023 | +3.7% | -7.4% | 0% | -0.7% | -6.2% | +6.9% | -9.5% | -2.7% | +0.5% | +13.3% | +4.6% | -1.7% |
| 2024 | +2.7% | +10.2% | +1.4% | -8.2% | +0.2% | +2.8% | +8.8% | +2.7% | +0.8% | +0.5% | +7.6% | -2.3% |
| 2025 | +6.6% | +2.7% | -0.7% | -8.7% | +3.3% | -3.4% | +2.7% | +3.8% | +6.1% | -9% | +2.2% | +2.4% |
| 2026 | -2.7% | -3.6% | -4.4% | -10.9% | -2.6% | +1.7% | +7.5% | — | — | — | — | — |
| 3Y Avg | +2.2% | +3.1% | -1.2% | -9.2% | +0.3% | +0.3% | +6.3% | +3.3% | +3.5% | -4.2% | +4.9% | +0.1% |
| 2026-07 | 275.0 | 295.6 | +7.5% |
| 2026-06 | 257.0 | 261.4 | +1.7% |
| 2026-05 | 256.3 | 249.7 | -2.6% |
| 2026-04 | 287.5 | 256.2 | -10.9% |
| 2026-03 | 304.1 | 290.7 | -4.4% |
| 2026-02 | 316.6 | 305.2 | -3.6% |
| 2026-01 | 326.3 | 317.5 | -2.7% |
| 2025-12 | 320.8 | 328.6 | +2.4% |
| 2025-11 | 314.0 | 321.0 | +2.2% |
| 2025-10 | 344.1 | 313.1 | -9.0% |
| 2025-09 | 325.5 | 345.5 | +6.1% |
| 2025-08 | 314.8 | 326.8 | +3.8% |
| 2025-07 | 307.6 | 315.8 | +2.7% |
| 2025-06 | 317.3 | 306.5 | -3.4% |
| 2025-05 | 306.4 | 316.6 | +3.3% |
| 2025-04 | 337.0 | 307.8 | -8.7% |
| 2025-03 | 340.4 | 338.0 | -0.7% |
| 2025-02 | 330.7 | 339.7 | +2.7% |
| 2025-01 | 309.3 | 329.6 | +6.6% |
| 2024-12 | 320.5 | 313.2 | -2.3% |
| 2024-11 | 299.3 | 322.0 | +7.6% |
| 2024-10 | 300.6 | 302.2 | +0.5% |
| 2024-09 | 292.2 | 294.5 | +0.8% |
| 2024-08 | 284.4 | 292.1 | +2.7% |
| 2024-07 | 259.4 | 282.3 | +8.8% |
| 2024-06 | 255.0 | 262.1 | +2.8% |
| 2024-05 | 254.7 | 255.3 | +0.2% |
| 2024-04 | 273.4 | 251.1 | -8.2% |
| 2024-03 | 271.2 | 275.0 | +1.4% |
| 2024-02 | 247.3 | 272.6 | +10.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.4% | +6.4% | +1% | +10.8% | +0.1% | -11.4% | -10.8% | +8.2% | +3.9% | +0.6% | -5% | +4.6% |
| 2022 | -0.7% | -5.8% | +7.9% | -9.5% | -0.2% | -5.3% | +3.8% | +1.5% | -3% | +5.6% | +11.3% | -0.8% |
| 2023 | +3.7% | -7.4% | 0% | -0.7% | -6.2% | +6.9% | -9.5% | -2.7% | +0.5% | +13.3% | +4.6% | -1.7% |
| 2024 | +2.7% | +10.2% | +1.4% | -8.2% | +0.2% | +2.8% | +8.8% | +2.7% | +0.8% | +0.5% | +7.6% | -2.3% |
| 2025 | +6.6% | +2.7% | -0.7% | -8.7% | +3.3% | -3.4% | +2.7% | +3.8% | +6.1% | -9% | +2.2% | +2.4% |
| 2026 | -2.7% | -3.6% | -4.4% | -10.9% | -2.6% | +1.7% | +7.5% | — | — | — | — | — |
| 3Y Avg | +2.2% | +3.1% | -1.2% | -9.2% | +0.3% | +0.3% | +6.3% | +3.3% | +3.5% | -4.2% | +4.9% | +0.1% |
| 2002-12 | 0.18 |
| 2003-01 | -10.32 |
| 2003-02 | -3.64 |
| 2003-03 | 13.63 |
| 2003-04 | 13.01 |
| 2003-05 | 1.12 |
| 2003-06 | -2.65 |
| 2003-07 | -1.18 |
| 2003-08 | -3.53 |
| 2003-09 | 4.95 |
| 2003-10 | 5.05 |
| 2003-11 | -2.24 |
| 2003-12 | 2.65 |
| 2004-01 | 7.21 |
| 2004-02 | 6.32 |
| 2004-03 | -3.03 |
| 2004-04 | -4.94 |
| 2004-05 | -3.52 |
| 2004-06 | 3.83 |
| 2004-07 | -7.59 |
| 2004-08 | 1.07 |
| 2004-09 | 4.47 |
| 2004-10 | -4.06 |
| 2004-11 | 5.25 |
| 2004-12 | 5.35 |
| 2005-01 | -6.51 |
| 2005-02 | 1.51 |
| 2005-03 | -8.85 |
| 2005-04 | -9.62 |
| 2005-05 | -0.7 |
| 2005-06 | -3.9 |
| 2005-07 | 0.51 |
| 2005-08 | 4.89 |
| 2005-09 | 4.28 |
| 2005-10 | 0.08 |
| 2005-11 | 0 |
| 2005-12 | -1.6 |
| 2006-01 | -5.14 |
| 2006-02 | -0.47 |
| 2006-03 | -2.12 |
| 2006-04 | 1.29 |
| 2006-05 | -0.74 |
| 2006-06 | -8.71 |
| 2006-07 | 0.49 |
| 2006-08 | 11.48 |
| 2006-09 | 4.31 |
| 2006-10 | 0.63 |
| 2006-11 | 5.84 |
| 2006-12 | -0.88 |
| 2007-01 | 1.4 |
| 2007-02 | -3.84 |
| 2007-03 | -0.58 |
| 2007-04 | 4.74 |
| 2007-05 | 12.41 |
| 2007-06 | -4.59 |
| 2007-07 | -7.76 |
| 2007-08 | -3.71 |
| 2007-09 | 3.75 |
| 2007-10 | 3.09 |
| 2007-11 | -6.83 |
| 2007-12 | -5.51 |
| 2008-01 | -3.01 |
| 2008-02 | -9 |
| 2008-03 | 3.48 |
| 2008-04 | 0.05 |
| 2008-05 | -2.93 |
| 2008-06 | -11.38 |
| 2008-07 | -2.14 |
| 2008-08 | 11.64 |
| 2008-09 | -6.32 |
| 2008-10 | -18.31 |
| 2008-11 | -10.55 |
| 2008-12 | 15.51 |
| 2009-01 | -1.9 |
| 2009-02 | -10.8 |
| 2009-03 | 4.91 |
| 2009-04 | 24.69 |
| 2009-05 | 0.48 |
| 2009-06 | -5.67 |
| 2009-07 | -3.75 |
| 2009-08 | 1.82 |
| 2009-09 | 10.53 |
| 2009-10 | -4.36 |
| 2009-11 | -0.26 |
| 2009-12 | -3.09 |
| 2010-01 | -2.02 |
| 2010-02 | 12.81 |
| 2010-03 | 3.72 |
| 2010-04 | 9.97 |
| 2010-05 | -12.14 |
| 2010-06 | -1.31 |
| 2010-07 | 1.46 |
| 2010-08 | -7.12 |
| 2010-09 | 3.35 |
| 2010-10 | 2.52 |
| 2010-11 | -0.06 |
| 2010-12 | 6.59 |
| 2011-01 | 6.88 |
| 2011-02 | 3.6 |
| 2011-03 | 4.42 |
| 2011-04 | 1.67 |
| 2011-05 | -0.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 292.65 | 296.8 | 291.15 | 295.55 | — |
| 2026-07-10 | 290.58 | 292.18 | 286.94 | 289.65 | — |
| 2026-07-09 | 291.02 | 293.73 | 288 | 289.13 | — |
| 2026-07-08 | 295.43 | 295.43 | 290.75 | 292.58 | — |
| 2026-07-07 | 292.31 | 296.13 | 290.22 | 293.9 | — |
| 2026-07-06 | 284.18 | 289.64 | 282.08 | 287.66 | — |
| 2026-07-02 | 276.75 | 286.94 | 276.05 | 286.22 | — |
| 2026-07-01 | 263.94 | 276.86 | 263.15 | 275.04 | — |
| 2026-06-30 | 261.88 | 263.14 | 258.06 | 261.37 | — |
| 2026-06-29 | 265.77 | 266.31 | 262.92 | 264.7 | — |
| 2026-06-26 | 258.41 | 266.68 | 256.33 | 265.43 | — |
| 2026-06-25 | 261.1 | 264 | 257.05 | 257.69 | — |
| 2026-06-24 | 258.55 | 262.79 | 257.56 | 261.5 | — |
| 2026-06-23 | 256.75 | 258.92 | 255.25 | 257.55 | — |
| 2026-06-22 | 253.85 | 256.3 | 250.24 | 252.97 | — |
| 2026-06-18 | 260.62 | 261.76 | 251.76 | 255.2 | — |
| 2026-06-17 | 257.64 | 263.83 | 257.64 | 260.03 | — |
| 2026-06-16 | 259.52 | 260.65 | 257.52 | 259.65 | — |
| 2026-06-15 | 263.41 | 263.41 | 256.93 | 257.85 | — |
| 2026-06-12 | 261.79 | 265.16 | 259.65 | 262.63 | — |
| 2026-06-11 | 263.95 | 264.73 | 260.64 | 260.79 | — |
| 2026-06-10 | 263.59 | 267.73 | 261.5 | 263.91 | — |
| 2026-06-09 | 256.35 | 263.29 | 254.09 | 261.16 | — |
| 2026-06-05 | 260.56 | 264.7 | 259.72 | 263.54 | — |
| 2026-06-04 | 255.15 | 261.19 | 255.15 | 258.59 | — |
| 2026-06-03 | 254.38 | 256 | 249.17 | 250.98 | — |
| 2026-06-02 | 256.18 | 257.54 | 252.4 | 256.41 | — |
| 2026-06-01 | 248.54 | 257.62 | 248.54 | 257.04 | — |
| 2026-05-29 | 250.74 | 253.08 | 248.97 | 249.67 | — |
| 2026-05-28 | 252.77 | 255.63 | 251.21 | 252.01 | — |
| 2026-05-27 | 255.35 | 260.95 | 251.76 | 254.04 | — |
| 2026-05-22 | 256.98 | 259.25 | 255.68 | 257.4 | — |
| 2026-05-21 | 251.97 | 258.48 | 249.85 | 258.23 | — |
| 2026-05-20 | 252.66 | 254.95 | 249.34 | 254.05 | — |
| 2026-05-19 | 257.55 | 261.48 | 253.45 | 254.2 | — |
| 2026-05-18 | 248.96 | 258.69 | 248.96 | 256.86 | — |
| 2026-05-15 | 248.62 | 251.93 | 247.72 | 248.38 | — |
| 2026-05-14 | 242.78 | 248.76 | 240.61 | 247.64 | — |
| 2026-05-13 | 248.13 | 250.48 | 240.63 | 242.12 | — |
| 2026-05-12 | 250 | 254.47 | 248.37 | 251.44 | — |
| 2026-05-11 | 256.14 | 257.2 | 249.31 | 249.72 | — |
| 2026-05-08 | 257.51 | 258.27 | 253.55 | 256.36 | — |
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | — |
| 2026-05-06 | 264.79 | 266.49 | 252.31 | 252.41 | — |
| 2026-05-05 | 260.01 | 261.95 | 258.13 | 259.47 | — |
| 2026-05-04 | 253.67 | 260.25 | 252.75 | 260.02 | — |
| 2026-05-01 | 263 | 266.53 | 254.55 | 256.34 | — |
| 2026-04-30 | 259.51 | 267.6 | 246.6 | 256.2 | — |
| 2026-04-29 | 290.38 | 291.61 | 286.75 | 290.11 | — |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | — |
| 2026-04-27 | 287.73 | 294.38 | 286.35 | 289.34 | — |
| 2026-04-24 | 286.62 | 289.31 | 283.05 | 287.73 | — |
| 2026-04-23 | 292.04 | 293.16 | 288.03 | 290.89 | — |
| 2026-04-22 | 297.23 | 297.29 | 287.94 | 291.4 | — |
| 2026-04-21 | 295.87 | 300.19 | 295.87 | 297.84 | — |
| 2026-04-20 | 297.64 | 300.98 | 295.79 | 296.56 | — |
| 2026-04-17 | 295.69 | 298.26 | 294.89 | 297.64 | — |
| 2026-04-16 | 291.12 | 298.15 | 290.44 | 295.83 | — |
| 2026-04-15 | 288.62 | 294.54 | 287.88 | 292.15 | — |
| 2026-04-14 | 287.11 | 290.22 | 284.82 | 288.48 | — |
| 2026-04-13 | 279.62 | 288.14 | 279.62 | 287.94 | — |
| 2026-04-10 | 286.24 | 286.37 | 273.59 | 280.14 | — |
| 2026-04-09 | 288.76 | 290.93 | 286.79 | 287.86 | — |
| 2026-04-08 | 286.99 | 292 | 284.85 | 290.82 | — |
| 2026-04-07 | 289.69 | 289.69 | 284.38 | 285.24 | — |
| 2026-04-06 | 286.56 | 292.05 | 286.56 | 291.03 | — |
| 2026-04-02 | 287.09 | 294.28 | 285.91 | 288.64 | — |
| 2026-04-01 | 288.16 | 292.87 | 287.42 | 287.53 | — |
| 2026-03-31 | 289.83 | 292.81 | 286.29 | 290.7 | — |
| 2026-03-30 | 283.37 | 290.39 | 283.2 | 289.72 | — |
| 2026-03-27 | 286.79 | 286.79 | 280.77 | 282.18 | — |
| 2026-03-26 | 289.51 | 293.77 | 285.88 | 286.8 | — |
| 2026-03-25 | 294.84 | 295.79 | 287.62 | 289.51 | — |
| 2026-03-24 | 291.1 | 295.13 | 290.85 | 293.36 | — |
| 2026-03-23 | 296.59 | 297.6 | 290.89 | 293.43 | — |
| 2026-03-20 | 286.9 | 293.9 | 286.86 | 291.25 | — |
| 2026-03-19 | 288.22 | 290.75 | 284.49 | 287.22 | — |
| 2026-03-18 | 287.63 | 289.48 | 285.11 | 287.39 | — |
| 2026-03-17 | 294.77 | 297.17 | 289.45 | 289.86 | — |
| 2026-03-16 | 289.41 | 293.24 | 288.7 | 291.47 | — |
| 2026-03-13 | 289.28 | 291.85 | 287.09 | 289.54 | — |
| 2026-03-12 | 288 | 293.01 | 285.97 | 286.63 | — |
| 2026-03-11 | 291.13 | 292.67 | 287.12 | 289.9 | — |
| 2026-03-10 | 294.67 | 295.16 | 289.12 | 289.26 | — |
| 2026-03-09 | 302.94 | 302.94 | 290 | 294.67 | — |
| 2026-03-06 | 297.97 | 303.86 | 295.07 | 302.94 | — |
| 2026-03-05 | 302 | 306.06 | 300.18 | 300.52 | — |
| 2026-03-04 | 303.07 | 304.86 | 299.63 | 304.49 | — |
| 2026-03-03 | 298.56 | 305.07 | 297.77 | 303.07 | — |
| 2026-03-02 | 305.1 | 307.24 | 302.55 | 304.12 | — |
| 2026-02-27 | 308.01 | 310.02 | 302.51 | 305.17 | — |
| 2026-02-26 | 298 | 308.54 | 296.9 | 308.29 | — |
| 2026-02-25 | 292.4 | 297.68 | 291.02 | 296.84 | — |
| 2026-02-25 | 292.4 | 297.68 | 291.02 | 296.84 | — |
| 2026-02-25 | 292.4 | 297.68 | 291.02 | 296.84 | — |
| 2026-02-24 | 290.52 | 294.91 | 289.21 | 291.27 | — |
| 2026-02-23 | 301.81 | 303.98 | 290.9 | 291.52 | — |
| 2026-02-20 | 301.96 | 306.41 | 298.7 | 301.81 | — |
| 2026-02-19 | 300.73 | 304.25 | 296.42 | 301.01 | — |
| 2026-02-18 | 295.95 | 302.4 | 295.95 | 301.92 | — |
| 2026-02-17 | 292.51 | 297.37 | 288.77 | 295.5 | — |
| 2026-02-13 | 283 | 291.81 | 281.44 | 287.74 | — |
| 2026-02-12 | 281.27 | 291.57 | 275.6 | 282.98 | — |
| 2026-02-11 | 287.53 | 290.29 | 277.54 | 280.09 | — |
| 2026-02-10 | 289.89 | 295.01 | 284.27 | 289.77 | — |
| 2026-02-09 | 327.61 | 330.67 | 283.6 | 290.09 | — |
| 2026-02-06 | 331.98 | 334.01 | 327.85 | 330.04 | — |
| 2026-02-05 | 339.29 | 342.71 | 326.27 | 327.32 | — |
| 2026-02-04 | 337.74 | 344.99 | 335.26 | 339.74 | — |
| 2026-02-03 | 327.23 | 337.63 | 324 | 335.1 | — |
| 2026-02-02 | 321.05 | 322.08 | 314.8 | 316.61 | — |
| 2026-01-30 | 315.42 | 317.76 | 314.03 | 317.47 | — |
| 2026-01-29 | 316.62 | 321.23 | 314.54 | 316.25 | — |
| 2026-01-28 | 312.72 | 316.04 | 312.07 | 314.33 | — |
| 2026-01-27 | 320.22 | 321.06 | 311.84 | 314.32 | — |
| 2026-01-26 | 324.02 | 327 | 321.08 | 322 | — |
| 2026-01-23 | 321.07 | 323.06 | 320.41 | 322.81 | — |
| 2026-01-22 | 318.41 | 322.5 | 317.46 | 322.47 | — |
| 2026-01-21 | 322.67 | 328.84 | 317.15 | 319.02 | — |
| 2026-01-20 | 327.43 | 329.99 | 321.54 | 321.79 | — |