AXON Annual Statistics

Explore AXON annual returns, historical performance data, yearly market trends, and long-term investment performance.

Axon Enterprise, Inc. Common Stock (AXON) company overview

Axon Enterprise Inc is building a public safety operating system by integrating a suite of hardware devices and cloud software solutions. The company's suite includes cloud-hosted digital evidence management solutions, TASER energy devices, drones and robotic security, and training solutions. Its operation comprises of two operating segments, Software and Services, and Connected Devices. The company generates the majority of its revenue from the Connected Devices segment, which is engaged in developing, manufacturing, and selling fully integrated hardware solutions such as conducted energy devices sold under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, and a broad ecosystem of accessories, extended warranties and related hardware products.

AXON annual returns (chart)
AXON annual returns
PeriodReturn %
2001150
2002-69.64
20031860
2004347.03
2005-76.78
20067.79
200782.15
2008-62.39
2009-19.04
20101.08
20112.4
201268.68
201377.63
201472.17
2015-34.78
201644.03
20177.81
201864.78
201962.45
202060.04
202134.36
20228.54
202353.55
2024136.19
2025-4.79
2026-24.95
AXON OHLC statistics — price trend
AXON OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09419.63424414.43422.89—
2026-10-08403.31420.97399.33417.31—
2026-10-07413.37415.39405.3406—
2026-10-06416.92424.21413418.62—
2026-10-05412.01417.98408411.81—
2026-10-02428429408.24413.35—
2026-10-01426.66429.17411.8422.21—
2026-09-30422.62432.02417.36422.52—
2026-09-29424.59427.76415.37419.58—
2026-09-28423.85432.71414.6424.75—
2026-09-25444.16449.68429.56430.11—
2026-09-24446.23449.54431.01445—
2026-09-23459.56459.57448.17450.61—
2026-09-21446.42456443.72452.06—
2026-09-18455.62458446.37447.76—
2026-09-17468.42473.27450.22453.5—
2026-09-16441475.99439.51468.42—
2026-09-15465.25471.41434.46442.08—
2026-09-14477.65499.81473.49490.18—
2026-09-11480.45488.46473.25479.34—
2026-09-10485.38492.19476.42478.85—
2026-09-09500503.28485.23490—
2026-09-08506.03514.61501.37505.43—
2026-09-04531.21532.4514.27515.67—
2026-09-02516.65517.98499506.98—
2026-09-01553.44558.97511.18518.3—
2026-08-31590.87597.49560.11566.56—
2026-08-27613615.92599.67611.2—
2026-08-26609614597.09607.48—
2026-08-25603.05620.79590.75613.26—
2026-08-24622.14634.94595.11597.59—
2026-08-21623.86636.36603.76627.75—
2026-08-20640643.98613.27614.26—
2026-08-19620.33651.61617.64645.72—
2026-08-18595.84626.07594.53619.85—
2026-08-17607.81620.72601.24604.32—
2026-08-14616621.78601.51612.83—
2026-08-13597.14619.16590.1615.59—
2026-08-12628.95642.68594.2599.78—
2026-08-11595642.5572.7636.31—
2026-08-10569.15598.72566.95596.33—
2026-08-07526.01572.68525.01571.01—
2026-08-06587.83628.22516.15522.46—
2026-08-05617.25617.25595.1609.49—
2026-08-04583.02608.16580.26607.2—
2026-08-03547.78577.44546.37575.88—
2026-07-31523.35530.97514.76527.76—
2026-07-30516.94526.03502.72525.3—
2026-07-29544.38564.24526.16531.2—
2026-07-28535551.07520.44547.65—
2026-07-27517533.02514.24525.48—
2026-07-24499.66505.71487.53502.34—
2026-07-23499.59499.87485.74491.9—
2026-07-22511.17511.46490.04491.49—
2026-07-21527.72532.92510.05511.17—
2026-07-20501.64532.18500.13527.48—
2026-07-17531.94538.19507.11510.28—
2026-07-16545.1545.31520.68541.75—
2026-07-15554.15560534.54541.12—
2026-07-14526.51559.14526.51547.26—
2026-07-13563578544.33547.03—
2026-07-10582588555.61565.8—
2026-07-09582.1590.82575.03582—
2026-07-08630630.99595.14599.8—
2026-07-07637.69665.07624640.46—
2026-07-06598.5623.96580.97622.35—
2026-07-02587.05602.62575.82597.04—
2026-07-01580.66610.99560.62593.96—
2026-06-30521.45562520.14560.61—
2026-06-29487.29524.78486.04510.6—
2026-06-26440477.17440464.83—
2026-06-25454.5466.63443444.73—
2026-06-24432.63468.04430456.73—
2026-06-23415441.11414.44433.04—
2026-06-22417.05419.03403.79410.03—
2026-06-18424.65427.96402423.4—
2026-06-17431.92442.81422.24423.01—
2026-06-16441.64448.1427.08435.39—
2026-06-15448.72457.48434.53443.21—
2026-06-12448450427441.73—
2026-06-11444.77453.15423.04446.2—
2026-06-10449462.99437.98447.59—
2026-06-09467.61479.47436.36452.51—
2026-06-05507.06514.99481.01486.12—
2026-06-04485515.79477.24513.2—
2026-06-03481485.36465.26481.48—
2026-06-02460.64493.67456.61490.12—
2026-06-01455.45484.84452.02476.88—
2026-05-29437.5450.73421.58448.72—
2026-05-28393.59448.35393.45439.32—
2026-05-27384.01392.51374391.32—
2026-05-22392400384.05386—
2026-05-21393.19395.13380.43389.84—
2026-05-20389.44402.52383.1398.44—
2026-05-19398.44402.03382392.34—
2026-05-18393414.5391.65399.37—
2026-05-15385.6403.52385.55391.88—
2026-05-14377.25394.89366.11388.19—
2026-05-13389.23393.99367.01376.82—
2026-05-12398.26409.21389.01393.66—
2026-05-11394.13400.18379.19394.36—
2026-05-08431.01432.76392.56403.54—
2026-05-07408.27438.97385.78426.89—
2026-05-06383.29387.62369.43385.86—
2026-05-05396.1396.84370.45380.6—
2026-05-04403413.66393.71393.75—
2026-05-01408.76413.95398.38402.31—
2026-04-30397.88403.21392401.76—
2026-04-29405.75406.31380.34400.54—
2026-04-28403.01412398.42406.31—
2026-04-27395.52408395.2402.59—
2026-04-24393.91398.57383.71397.12—
2026-04-23397.1399.41376.28392.64—
2026-04-22408.99413.57394.01403.15—
2026-04-21398.63410.04391.24404.92—
2026-04-20397.85404.38395403.75—
2026-04-17405.5410.39400.04402.85—
2026-04-16412.53414.21392.69393.08—
2026-04-15390.58404.15383.34402.18—
2026-04-14371.44383.87369.72380.86—