AXON monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2001-06 | 15.22 |
| 2001-07 | -1.89 |
| 2001-08 | 36.54 |
| 2001-09 | -6.58 |
| 2001-10 | 15.94 |
| 2001-11 | 36.25 |
| 2001-12 | 6.48 |
| 2002-01 | 26.79 |
| 2002-02 | 0 |
| 2002-03 | 8.84 |
| 2002-04 | -0.62 |
| 2002-05 | -7.74 |
| 2002-06 | -30.07 |
| 2002-07 | -60.78 |
| 2002-08 | 26.83 |
| 2002-09 | -10.42 |
| 2002-10 | -11.76 |
| 2002-11 | 13.33 |
In the last 67 months, AXON increased in 37 and decreased in 30. The average return for this period was +2.93%, while the median return was +0.67%. Maximum gain was +51.93% on 2024-11 and maximum loss was -25.76% on 2026-03.
Total : 67 Months
In the last 67 months, AXON increased in 37 and decreased in 30. The average return for this period was +2.93%, while the median return was +0.67%. Maximum gain was +51.93% on 2024-11 and maximum loss was -25.76% on 2026-03.
In the last 12 months, AXON increased in 8 and decreased in 4. The average return for this period was +0.96%, while the median return was +1.79%. Maximum gain was +20.81% on 2025-05 and maximum loss was -25.41% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +40.5% | -0.4% | -16% | +6% | -5.6% | +27.1% | +7.4% | -4.1% | -3.6% | +0.7% | -6.6% | -4.7% |
| 2022 | -8.5% | -2.6% | -3.1% | -19.5% | -12.8% | -6.2% | +18.2% | +5.1% | +0.7% | +25.4% | +24.7% | -10.6% |
| 2023 | +16.2% | +1% | +1.7% | -7.3% | -10.7% | +1.6% | -4.4% | +16.1% | -7.6% | +4.3% | +11% | +11.6% |
| 2024 | -1% | +21.6% | -0.4% | +0.7% | -9.6% | +5.6% | +3.7% | +21.8% | +12.5% | +6.1% | +51.9% | -6.6% |
| 2025 | +9.3% | -19.7% | 0% | +13.3% | +20.8% | +9.1% | -2.6% | +0.7% | -3.5% | +2.9% | -25.4% | +6.5% |
| 2026 | -14.2% | +17.9% | -25.8% | -5.1% | +11.5% | +17.6% | -7.9% | — | — | — | — | — |
| 3Y Avg | -2% | +6.6% | -8.7% | +3% | +7.6% | +10.8% | -2.2% | +11.2% | +4.5% | +4.5% | +13.3% | -0.1% |
| 2026-07 | 594.0 | 547.0 | -7.9% |
| 2026-06 | 476.9 | 560.6 | +17.6% |
| 2026-05 | 402.3 | 448.7 | +11.5% |
| 2026-04 | 423.6 | 401.8 | -5.2% |
| 2026-03 | 572.0 | 424.7 | -25.8% |
| 2026-02 | 460.0 | 542.4 | +17.9% |
| 2026-01 | 563.5 | 483.6 | -14.2% |
| 2025-12 | 533.2 | 567.9 | +6.5% |
| 2025-11 | 724.1 | 540.1 | -25.4% |
| 2025-10 | 711.3 | 732.2 | +2.9% |
| 2025-09 | 743.6 | 717.6 | -3.5% |
| 2025-08 | 742.5 | 747.3 | +0.7% |
| 2025-07 | 775.4 | 755.5 | -2.6% |
| 2025-06 | 758.6 | 827.9 | +9.1% |
| 2025-05 | 621.1 | 750.4 | +20.8% |
| 2025-04 | 541.2 | 613.3 | +13.3% |
| 2025-03 | 525.8 | 526.0 | +0.0% |
| 2025-02 | 658.1 | 528.5 | -19.7% |
| 2025-01 | 596.5 | 652.2 | +9.3% |
| 2024-12 | 636.4 | 594.3 | -6.6% |
| 2024-11 | 425.8 | 647.0 | +51.9% |
| 2024-10 | 399.2 | 423.5 | +6.1% |
| 2024-09 | 355.2 | 399.6 | +12.5% |
| 2024-08 | 299.6 | 365.0 | +21.8% |
| 2024-07 | 289.2 | 300.0 | +3.7% |
| 2024-06 | 278.5 | 294.2 | +5.6% |
| 2024-05 | 311.6 | 281.7 | -9.6% |
| 2024-04 | 311.4 | 313.7 | +0.7% |
| 2024-03 | 314.3 | 312.9 | -0.4% |
| 2024-02 | 252.7 | 307.4 | +21.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +40.5% | -0.4% | -16% | +6% | -5.6% | +27.1% | +7.4% | -4.1% | -3.6% | +0.7% | -6.6% | -4.7% |
| 2022 | -8.5% | -2.6% | -3.1% | -19.5% | -12.8% | -6.2% | +18.2% | +5.1% | +0.7% | +25.4% | +24.7% | -10.6% |
| 2023 | +16.2% | +1% | +1.7% | -7.3% | -10.7% | +1.6% | -4.4% | +16.1% | -7.6% | +4.3% | +11% | +11.6% |
| 2024 | -1% | +21.6% | -0.4% | +0.7% | -9.6% | +5.6% | +3.7% | +21.8% | +12.5% | +6.1% | +51.9% | -6.6% |
| 2025 | +9.3% | -19.7% | 0% | +13.3% | +20.8% | +9.1% | -2.6% | +0.7% | -3.5% | +2.9% | -25.4% | +6.5% |
| 2026 | -14.2% | +17.9% | -25.8% | -5.1% | +11.5% | +17.6% | -7.9% | — | — | — | — | — |
| 3Y Avg | -2% | +6.6% | -8.7% | +3% | +7.6% | +10.8% | -2.2% | +11.2% | +4.5% | +4.5% | +13.3% | -0.1% |
| 2002-12 | 0 |
| 2003-01 | -2.86 |
| 2003-02 | -5.71 |
| 2003-03 | 9.09 |
| 2003-04 | 78.95 |
| 2003-05 | 22.39 |
| 2003-06 | 33.33 |
| 2003-07 | 65.69 |
| 2003-08 | 24.85 |
| 2003-09 | 6.31 |
| 2003-10 | 117.92 |
| 2003-11 | 44.05 |
| 2003-12 | 0.29 |
| 2004-01 | 57.2 |
| 2004-02 | 20.98 |
| 2004-03 | 44.9 |
| 2004-04 | -21.85 |
| 2004-05 | -9.08 |
| 2004-06 | 53.37 |
| 2004-07 | -28.38 |
| 2004-08 | -8.85 |
| 2004-09 | 35.23 |
| 2004-10 | 7.01 |
| 2004-11 | 32.18 |
| 2004-12 | 12.15 |
| 2005-01 | -40.03 |
| 2005-02 | -25.95 |
| 2005-03 | -8.95 |
| 2005-04 | -17.08 |
| 2005-05 | 35.32 |
| 2005-06 | -11.54 |
| 2005-07 | -3.76 |
| 2005-08 | -10.36 |
| 2005-09 | -27.75 |
| 2005-10 | 2.67 |
| 2005-11 | -3.17 |
| 2005-12 | 13.36 |
| 2006-01 | 33.71 |
| 2006-02 | 0.53 |
| 2006-03 | 5.58 |
| 2006-04 | 2.69 |
| 2006-05 | -10.3 |
| 2006-06 | -18.87 |
| 2006-07 | -13.33 |
| 2006-08 | 11 |
| 2006-09 | -2.54 |
| 2006-10 | 23.47 |
| 2006-11 | -5.67 |
| 2006-12 | -8.09 |
| 2007-01 | -1.9 |
| 2007-02 | 1.79 |
| 2007-03 | 1.52 |
| 2007-04 | 6.28 |
| 2007-05 | 15.82 |
| 2007-06 | 31.33 |
| 2007-07 | 6.12 |
| 2007-08 | -1.92 |
| 2007-09 | 5.59 |
| 2007-10 | 2.78 |
| 2007-11 | -12.16 |
| 2007-12 | -1.57 |
| 2008-01 | -18.16 |
| 2008-02 | -3.68 |
| 2008-03 | -17.33 |
| 2008-04 | -24.34 |
| 2008-05 | -5.13 |
| 2008-06 | -29.32 |
| 2008-07 | -1.95 |
| 2008-08 | 26.95 |
| 2008-09 | 10 |
| 2008-10 | -26.86 |
| 2008-11 | -15.7 |
| 2008-12 | 38.58 |
| 2009-01 | -6.28 |
| 2009-02 | -18.1 |
| 2009-03 | 29.64 |
| 2009-04 | 0.84 |
| 2009-05 | -8.98 |
| 2009-06 | 0 |
| 2009-07 | 12.42 |
| 2009-08 | -14.31 |
| 2009-09 | 5.36 |
| 2009-10 | -9.31 |
| 2009-11 | 5.49 |
| 2009-12 | 2.58 |
| 2010-01 | 21.29 |
| 2010-02 | 28.35 |
| 2010-03 | -15.9 |
| 2010-04 | -17.82 |
| 2010-05 | -7.64 |
| 2010-06 | -5.57 |
| 2010-07 | 10.81 |
| 2010-08 | -11.46 |
| 2010-09 | -0.51 |
| 2010-10 | 2.32 |
| 2010-11 | 3.6 |
| 2010-12 | 14.36 |
| 2011-01 | -16.2 |
| 2011-02 | -12.09 |
| 2011-03 | 10.03 |
| 2011-04 | 10.67 |
| 2011-05 | 2.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 563 | 578 | 544.33 | 547.03 | — |
| 2026-07-10 | 582 | 588 | 555.61 | 565.8 | — |
| 2026-07-09 | 582.1 | 590.82 | 575.03 | 582 | — |
| 2026-07-08 | 630 | 630.99 | 595.14 | 599.8 | — |
| 2026-07-07 | 637.69 | 665.07 | 624 | 640.46 | — |
| 2026-07-06 | 598.5 | 623.96 | 580.97 | 622.35 | — |
| 2026-07-02 | 587.05 | 602.62 | 575.82 | 597.04 | — |
| 2026-07-01 | 580.66 | 610.99 | 560.62 | 593.96 | — |
| 2026-06-30 | 521.45 | 562 | 520.14 | 560.61 | — |
| 2026-06-29 | 487.29 | 524.78 | 486.04 | 510.6 | — |
| 2026-06-26 | 440 | 477.17 | 440 | 464.83 | — |
| 2026-06-25 | 454.5 | 466.63 | 443 | 444.73 | — |
| 2026-06-24 | 432.63 | 468.04 | 430 | 456.73 | — |
| 2026-06-23 | 415 | 441.11 | 414.44 | 433.04 | — |
| 2026-06-22 | 417.05 | 419.03 | 403.79 | 410.03 | — |
| 2026-06-18 | 424.65 | 427.96 | 402 | 423.4 | — |
| 2026-06-17 | 431.92 | 442.81 | 422.24 | 423.01 | — |
| 2026-06-16 | 441.64 | 448.1 | 427.08 | 435.39 | — |
| 2026-06-15 | 448.72 | 457.48 | 434.53 | 443.21 | — |
| 2026-06-12 | 448 | 450 | 427 | 441.73 | — |
| 2026-06-11 | 444.77 | 453.15 | 423.04 | 446.2 | — |
| 2026-06-10 | 449 | 462.99 | 437.98 | 447.59 | — |
| 2026-06-09 | 467.61 | 479.47 | 436.36 | 452.51 | — |
| 2026-06-05 | 507.06 | 514.99 | 481.01 | 486.12 | — |
| 2026-06-04 | 485 | 515.79 | 477.24 | 513.2 | — |
| 2026-06-03 | 481 | 485.36 | 465.26 | 481.48 | — |
| 2026-06-02 | 460.64 | 493.67 | 456.61 | 490.12 | — |
| 2026-06-01 | 455.45 | 484.84 | 452.02 | 476.88 | — |
| 2026-05-29 | 437.5 | 450.73 | 421.58 | 448.72 | — |
| 2026-05-28 | 393.59 | 448.35 | 393.45 | 439.32 | — |
| 2026-05-27 | 384.01 | 392.51 | 374 | 391.32 | — |
| 2026-05-22 | 392 | 400 | 384.05 | 386 | — |
| 2026-05-21 | 393.19 | 395.13 | 380.43 | 389.84 | — |
| 2026-05-20 | 389.44 | 402.52 | 383.1 | 398.44 | — |
| 2026-05-19 | 398.44 | 402.03 | 382 | 392.34 | — |
| 2026-05-18 | 393 | 414.5 | 391.65 | 399.37 | — |
| 2026-05-15 | 385.6 | 403.52 | 385.55 | 391.88 | — |
| 2026-05-14 | 377.25 | 394.89 | 366.11 | 388.19 | — |
| 2026-05-13 | 389.23 | 393.99 | 367.01 | 376.82 | — |
| 2026-05-12 | 398.26 | 409.21 | 389.01 | 393.66 | — |
| 2026-05-11 | 394.13 | 400.18 | 379.19 | 394.36 | — |
| 2026-05-08 | 431.01 | 432.76 | 392.56 | 403.54 | — |
| 2026-05-07 | 408.27 | 438.97 | 385.78 | 426.89 | — |
| 2026-05-06 | 383.29 | 387.62 | 369.43 | 385.86 | — |
| 2026-05-05 | 396.1 | 396.84 | 370.45 | 380.6 | — |
| 2026-05-04 | 403 | 413.66 | 393.71 | 393.75 | — |
| 2026-05-01 | 408.76 | 413.95 | 398.38 | 402.31 | — |
| 2026-04-30 | 397.88 | 403.21 | 392 | 401.76 | — |
| 2026-04-29 | 405.75 | 406.31 | 380.34 | 400.54 | — |
| 2026-04-28 | 403.01 | 412 | 398.42 | 406.31 | — |
| 2026-04-27 | 395.52 | 408 | 395.2 | 402.59 | — |
| 2026-04-24 | 393.91 | 398.57 | 383.71 | 397.12 | — |
| 2026-04-23 | 397.1 | 399.41 | 376.28 | 392.64 | — |
| 2026-04-22 | 408.99 | 413.57 | 394.01 | 403.15 | — |
| 2026-04-21 | 398.63 | 410.04 | 391.24 | 404.92 | — |
| 2026-04-20 | 397.85 | 404.38 | 395 | 403.75 | — |
| 2026-04-17 | 405.5 | 410.39 | 400.04 | 402.85 | — |
| 2026-04-16 | 412.53 | 414.21 | 392.69 | 393.08 | — |
| 2026-04-15 | 390.58 | 404.15 | 383.34 | 402.18 | — |
| 2026-04-14 | 371.44 | 383.87 | 369.72 | 380.86 | — |
| 2026-04-13 | 345 | 364.88 | 342.61 | 359.63 | — |
| 2026-04-10 | 356.27 | 360.44 | 339.23 | 345.94 | — |
| 2026-04-09 | 386.46 | 387.08 | 347.28 | 351.33 | — |
| 2026-04-08 | 401.01 | 412.83 | 385.11 | 391.53 | — |
| 2026-04-07 | 409.91 | 411.48 | 362.73 | 372.87 | — |
| 2026-04-06 | 411.4 | 420.64 | 410 | 413.07 | — |
| 2026-04-02 | 415.02 | 422.61 | 403.03 | 412.81 | — |
| 2026-04-01 | 432 | 439.42 | 422.04 | 423.57 | — |
| 2026-03-31 | 419.09 | 434.2 | 413.56 | 424.69 | — |
| 2026-03-30 | 430 | 437.58 | 412.15 | 415.07 | — |
| 2026-03-27 | 445.01 | 449.1 | 428.5 | 429.94 | — |
| 2026-03-26 | 448.21 | 467.82 | 445 | 450.46 | — |
| 2026-03-25 | 463.28 | 472.68 | 453.24 | 460.15 | — |
| 2026-03-24 | 501.47 | 501.47 | 448.11 | 456.6 | — |
| 2026-03-23 | 503 | 513.96 | 496.48 | 507.28 | — |
| 2026-03-20 | 502.18 | 505.64 | 488.05 | 496.27 | — |
| 2026-03-19 | 504.11 | 505.96 | 491.01 | 502.18 | — |
| 2026-03-18 | 502.07 | 516.43 | 501.99 | 508.41 | — |
| 2026-03-17 | 489.83 | 512.15 | 489.83 | 506.57 | — |
| 2026-03-16 | 497.64 | 500.94 | 484.63 | 489.64 | — |
| 2026-03-13 | 504.39 | 508.4 | 492.73 | 496.18 | — |
| 2026-03-12 | 514.99 | 516.24 | 490.02 | 499.4 | — |
| 2026-03-11 | 528.1 | 535 | 512.82 | 517.57 | — |
| 2026-03-10 | 556.29 | 559.34 | 528.34 | 529.97 | — |
| 2026-03-09 | 565.51 | 577.53 | 546.17 | 559.06 | — |
| 2026-03-06 | 566 | 581 | 559.37 | 574.01 | — |
| 2026-03-05 | 566.93 | 580.21 | 557.36 | 570.49 | — |
| 2026-03-04 | 573.17 | 580.33 | 563.69 | 569.81 | — |
| 2026-03-03 | 569.14 | 588.38 | 552.21 | 579.09 | — |
| 2026-03-02 | 548.16 | 577.32 | 543 | 572.02 | — |
| 2026-02-27 | 540.5 | 545.02 | 523.83 | 542.4 | — |
| 2026-02-26 | 528.07 | 555.36 | 517.07 | 550.19 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-24 | 420.77 | 444.96 | 410.54 | 442.51 | — |
| 2026-02-23 | 426.24 | 431.52 | 420.5 | 423.44 | — |
| 2026-02-20 | 435.17 | 449.89 | 429.01 | 433.91 | — |
| 2026-02-19 | 429.05 | 443 | 423.5 | 441.12 | — |
| 2026-02-18 | 433.99 | 443.53 | 427.01 | 430.12 | — |
| 2026-02-17 | 433.62 | 444.83 | 426.49 | 431.94 | — |
| 2026-02-13 | 440.13 | 446 | 420.61 | 429.67 | — |
| 2026-02-12 | 438.21 | 443.19 | 428.05 | 435.81 | — |
| 2026-02-11 | 453.39 | 455.83 | 432 | 434.45 | — |
| 2026-02-10 | 438.57 | 458.14 | 436 | 446.97 | — |
| 2026-02-09 | 418.22 | 434.61 | 412 | 433.77 | — |
| 2026-02-06 | 410 | 414.96 | 396.41 | 414.2 | — |
| 2026-02-05 | 426.41 | 431.68 | 397.82 | 399.65 | — |
| 2026-02-04 | 447.63 | 453.99 | 420.57 | 430.65 | — |
| 2026-02-03 | 471.75 | 471.75 | 434.62 | 451.29 | — |
| 2026-02-02 | 482 | 491.26 | 459.5 | 459.99 | — |
| 2026-01-30 | 505.36 | 509.12 | 481.35 | 483.58 | — |
| 2026-01-29 | 555.01 | 556.5 | 502.56 | 509.58 | — |
| 2026-01-28 | 610.65 | 612.13 | 549.09 | 549.86 | — |
| 2026-01-27 | 604 | 614.21 | 596 | 610.22 | — |
| 2026-01-26 | 611 | 616.08 | 603.11 | 605.07 | — |
| 2026-01-23 | 608.8 | 622.39 | 605 | 613.14 | — |
| 2026-01-22 | 613.01 | 617.99 | 598.28 | 607.29 | — |
| 2026-01-21 | 619.25 | 624.69 | 595.54 | 610.25 | — |
| 2026-01-20 | 625.97 | 636 | 617.88 | 620.52 | — |