AXON daily returns
AXON daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 615.92 | 599.67 | 611.2 | — |
| 2026-08-26 | 0 | 613.46 | 597.09 | 607.48 | — |
| 2026-08-25 | 0 | 620.79 | 590.75 | 613.26 | — |
| 2026-08-24 | 0 | 634.94 | 595.11 | 597.59 | — |
| 2026-08-21 | 623.86 | 636.36 | 603.76 | 627.75 | — |
| 2026-08-20 | 640 | 643.98 | 613.27 | 614.26 | — |
| 2026-08-19 | 620.33 | 651.61 | 617.64 | 645.72 | — |
| 2026-08-18 | 595.84 | 626.07 | 594.53 | 619.85 | — |
| 2026-08-17 | 607.81 | 620.72 | 601.24 | 604.32 | — |
| 2026-08-14 | 616 | 621.78 | 601.51 | 612.83 | — |
| 2026-08-13 | 597.14 | 619.16 | 590.1 | 615.59 | — |
| 2026-08-12 | 628.95 | 642.68 | 594.2 | 599.78 | — |
| 2026-08-11 | 595 | 642.5 | 572.7 | 636.31 | — |
| 2026-08-10 | 569.15 | 598.72 | 566.95 | 596.33 | — |
| 2026-08-07 | 526.01 | 572.68 | 525.01 | 571.01 | — |
| 2026-08-06 | 587.83 | 628.22 | 516.15 | 522.46 | — |
| 2026-08-05 | 617.25 | 617.25 | 595.1 | 609.49 | — |
| 2026-08-04 | 583.02 | 608.16 | 580.26 | 607.2 | — |
| 2026-07-31 | 523.35 | 530.97 | 514.76 | 527.76 | — |
| 2026-07-30 | 516.94 | 526.03 | 502.72 | 525.3 | — |
| 2026-07-29 | 544.38 | 564.24 | 526.16 | 531.2 | — |
| 2026-07-28 | 535 | 551.07 | 520.44 | 547.65 | — |
| 2026-07-27 | 517 | 533.02 | 514.24 | 525.48 | — |
| 2026-07-24 | 499.66 | 505.71 | 487.53 | 502.34 | — |
| 2026-07-23 | 499.59 | 499.87 | 485.74 | 491.9 | — |
| 2026-07-22 | 511.17 | 511.46 | 490.04 | 491.49 | — |
| 2026-07-21 | 527.72 | 532.92 | 510.05 | 511.17 | — |
| 2026-07-20 | 501.64 | 532.18 | 500.13 | 527.48 | — |
| 2026-07-17 | 531.94 | 538.19 | 507.11 | 510.28 | — |
| 2026-07-16 | 545.1 | 545.31 | 520.68 | 541.75 | — |
| 2026-07-15 | 554.15 | 560 | 534.54 | 541.12 | — |
| 2026-07-14 | 526.51 | 559.14 | 526.51 | 547.26 | — |
| 2026-07-13 | 563 | 578 | 544.33 | 547.03 | — |
| 2026-07-10 | 582 | 588 | 555.61 | 565.8 | — |
| 2026-07-09 | 582.1 | 590.82 | 575.03 | 582 | — |
| 2026-07-08 | 630 | 630.99 | 595.14 | 599.8 | — |
| 2026-07-07 | 637.69 | 665.07 | 624 | 640.46 | — |
| 2026-07-06 | 598.5 | 623.96 | 580.97 | 622.35 | — |
| 2026-07-02 | 587.05 | 602.62 | 575.82 | 597.04 | — |
| 2026-07-01 | 580.66 | 610.99 | 560.62 | 593.96 | — |
| 2026-06-30 | 521.45 | 562 | 520.14 | 560.61 | — |
| 2026-06-29 | 487.29 | 524.78 | 486.04 | 510.6 | — |
| 2026-06-26 | 440 | 477.17 | 440 | 464.83 | — |
| 2026-06-25 | 454.5 | 466.63 | 443 | 444.73 | — |
| 2026-06-24 | 432.63 | 468.04 | 430 | 456.73 | — |
| 2026-06-23 | 415 | 441.11 | 414.44 | 433.04 | — |
| 2026-06-22 | 417.05 | 419.03 | 403.79 | 410.03 | — |
| 2026-06-18 | 424.65 | 427.96 | 402 | 423.4 | — |
| 2026-06-17 | 431.92 | 442.81 | 422.24 | 423.01 | — |
| 2026-06-16 | 441.64 | 448.1 | 427.08 | 435.39 | — |
| 2026-06-15 | 448.72 | 457.48 | 434.53 | 443.21 | — |
| 2026-06-12 | 448 | 450 | 427 | 441.73 | — |
| 2026-06-11 | 444.77 | 453.15 | 423.04 | 446.2 | — |
| 2026-06-10 | 449 | 462.99 | 437.98 | 447.59 | — |
| 2026-06-09 | 467.61 | 479.47 | 436.36 | 452.51 | — |
| 2026-06-05 | 507.06 | 514.99 | 481.01 | 486.12 | — |
| 2026-06-04 | 485 | 515.79 | 477.24 | 513.2 | — |
| 2026-06-03 | 481 | 485.36 | 465.26 | 481.48 | — |
| 2026-06-02 | 460.64 | 493.67 | 456.61 | 490.12 | — |
| 2026-06-01 | 455.45 | 484.84 | 452.02 | 476.88 | — |
| 2026-05-29 | 437.5 | 450.73 | 421.58 | 448.72 | — |
| 2026-05-28 | 393.59 | 448.35 | 393.45 | 439.32 | — |
| 2026-05-27 | 384.01 | 392.51 | 374 | 391.32 | — |
| 2026-05-22 | 392 | 400 | 384.05 | 386 | — |
| 2026-05-21 | 393.19 | 395.13 | 380.43 | 389.84 | — |
| 2026-05-20 | 389.44 | 402.52 | 383.1 | 398.44 | — |
| 2026-05-19 | 398.44 | 402.03 | 382 | 392.34 | — |
| 2026-05-18 | 393 | 414.5 | 391.65 | 399.37 | — |
| 2026-05-15 | 385.6 | 403.52 | 385.55 | 391.88 | — |
| 2026-05-14 | 377.25 | 394.89 | 366.11 | 388.19 | — |
| 2026-05-13 | 389.23 | 393.99 | 367.01 | 376.82 | — |
| 2026-05-12 | 398.26 | 409.21 | 389.01 | 393.66 | — |
| 2026-05-11 | 394.13 | 400.18 | 379.19 | 394.36 | — |
| 2026-05-08 | 431.01 | 432.76 | 392.56 | 403.54 | — |
| 2026-05-07 | 408.27 | 438.97 | 385.78 | 426.89 | — |
| 2026-05-06 | 383.29 | 387.62 | 369.43 | 385.86 | — |
| 2026-05-05 | 396.1 | 396.84 | 370.45 | 380.6 | — |
| 2026-05-04 | 403 | 413.66 | 393.71 | 393.75 | — |
| 2026-05-01 | 408.76 | 413.95 | 398.38 | 402.31 | — |
| 2026-04-30 | 397.88 | 403.21 | 392 | 401.76 | — |
| 2026-04-29 | 405.75 | 406.31 | 380.34 | 400.54 | — |
| 2026-04-28 | 403.01 | 412 | 398.42 | 406.31 | — |
| 2026-04-27 | 395.52 | 408 | 395.2 | 402.59 | — |
| 2026-04-24 | 393.91 | 398.57 | 383.71 | 397.12 | — |
| 2026-04-23 | 397.1 | 399.41 | 376.28 | 392.64 | — |
| 2026-04-22 | 408.99 | 413.57 | 394.01 | 403.15 | — |
| 2026-04-21 | 398.63 | 410.04 | 391.24 | 404.92 | — |
| 2026-04-20 | 397.85 | 404.38 | 395 | 403.75 | — |
| 2026-04-17 | 405.5 | 410.39 | 400.04 | 402.85 | — |
| 2026-04-16 | 412.53 | 414.21 | 392.69 | 393.08 | — |
| 2026-04-15 | 390.58 | 404.15 | 383.34 | 402.18 | — |
| 2026-04-14 | 371.44 | 383.87 | 369.72 | 380.86 | — |
| 2026-04-13 | 345 | 364.88 | 342.61 | 359.63 | — |
| 2026-04-10 | 356.27 | 360.44 | 339.23 | 345.94 | — |
| 2026-04-09 | 386.46 | 387.08 | 347.28 | 351.33 | — |
| 2026-04-08 | 401.01 | 412.83 | 385.11 | 391.53 | — |
| 2026-04-07 | 409.91 | 411.48 | 362.73 | 372.87 | — |
| 2026-04-06 | 411.4 | 420.64 | 410 | 413.07 | — |
| 2026-04-02 | 415.02 | 422.61 | 403.03 | 412.81 | — |
| 2026-04-01 | 432 | 439.42 | 422.04 | 423.57 | — |
| 2026-03-31 | 419.09 | 434.2 | 413.56 | 424.69 | — |
| 2026-03-30 | 430 | 437.58 | 412.15 | 415.07 | — |
| 2026-03-27 | 445.01 | 449.1 | 428.5 | 429.94 | — |
| 2026-03-26 | 448.21 | 467.82 | 445 | 450.46 | — |
| 2026-03-25 | 463.28 | 472.68 | 453.24 | 460.15 | — |
| 2026-03-24 | 501.47 | 501.47 | 448.11 | 456.6 | — |
| 2026-03-23 | 503 | 513.96 | 496.48 | 507.28 | — |
| 2026-03-20 | 502.18 | 505.64 | 488.05 | 496.27 | — |
| 2026-03-19 | 504.11 | 505.96 | 491.01 | 502.18 | — |
| 2026-03-18 | 502.07 | 516.43 | 501.99 | 508.41 | — |
| 2026-03-17 | 489.83 | 512.15 | 489.83 | 506.57 | — |
| 2026-03-16 | 497.64 | 500.94 | 484.63 | 489.64 | — |
| 2026-03-13 | 504.39 | 508.4 | 492.73 | 496.18 | — |
| 2026-03-12 | 514.99 | 516.24 | 490.02 | 499.4 | — |
| 2026-03-11 | 528.1 | 535 | 512.82 | 517.57 | — |
| 2026-03-10 | 556.29 | 559.34 | 528.34 | 529.97 | — |
| 2026-03-09 | 565.51 | 577.53 | 546.17 | 559.06 | — |
| 2026-03-06 | 566 | 581 | 559.37 | 574.01 | — |
| 2026-03-05 | 566.93 | 580.21 | 557.36 | 570.49 | — |
| 2026-03-04 | 573.17 | 580.33 | 563.69 | 569.81 | — |