AXON weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.61 |
| 2017 | 2.9 |
| 2017 | -1.27 |
| 2017 | 0.12 |
| 2017 | 6.7 |
| 2017 | 3.84 |
| 2017 | -3.28 |
| 2017 | -2.99 |
| 2017 | -11.14 |
| 2017 | -0.75 |
| 2017 | 3.63 |
| 2017 | -4.09 |
| 2017 | 2.57 |
| 2017 | 2.15 |
| 2017 | -5.41 |
| 2017 | 7.49 |
| 2017 | 2.42 |
| 2017 | 0.93 |
| 2017 |
In the last 52 weeks, AXON increased in 27 and decreased in 25. The average return for this period was +0.19%, while the median return was +0.74%. Maximum gain was +20.41% on 2025-04-11 and maximum loss was -26.05% on 2025-02-21.
Total : 52 Weeks
In the last 52 weeks, AXON increased in 27 and decreased in 25. The average return for this period was +0.19%, while the median return was +0.74%. Maximum gain was +20.41% on 2025-04-11 and maximum loss was -26.05% on 2025-02-21.
In the last 52 weeks, AXON increased in 27 and decreased in 25. The average return for this period was +0.19%, while the median return was +0.74%. Maximum gain was +20.41% on 2025-04-11 and maximum loss was -26.05% on 2025-02-21.
| 2025-12-26 | 604.0 | 583.8 | -3.3% |
| 2025-12-19 | 568.2 | 594.2 | +4.6% |
| 2025-12-12 | 553.7 | 564.3 | +1.9% |
| 2025-12-05 | 531.5 | 551.0 | +3.7% |
| 2025-11-28 | 521.5 | 540.1 | +3.6% |
| 2025-11-21 | 554.6 | 522.0 | -5.9% |
| 2025-11-14 | 611.4 | 554.4 | -9.3% |
| 2025-11-07 | 737.1 | 602.5 | -18.3% |
| 2025-10-31 | 746.6 | 732.2 | -1.9% |
| 2025-10-24 | 675.1 | 736.0 | +9.0% |
| 2025-10-17 | 705.5 | 670.7 | -4.9% |
| 2025-10-10 | 719.2 | 703.0 | -2.2% |
| 2025-10-03 | 716.3 | 715.5 | -0.1% |
| 2025-09-26 | 766.3 | 708.8 | -7.5% |
| 2025-09-19 | 760.0 | 774.5 | +1.9% |
| 2025-09-12 | 736.4 | 756.1 | +2.7% |
| 2025-09-05 | 733.8 | 728.4 | -0.7% |
| 2025-08-29 | 766.2 | 747.3 | -2.5% |
| 2025-08-22 | 755.2 | 766.2 | +1.5% |
| 2025-08-15 | 842.9 | 754.2 | -10.5% |
| 2025-08-08 | 751.0 | 842.5 | +12.2% |
| 2025-08-01 | 740.4 | 742.5 | +0.3% |
| 2025-07-25 | 755.9 | 735.0 | -2.8% |
| 2025-07-18 | 727.1 | 756.1 | +4.0% |
| 2025-07-11 | 796.0 | 729.6 | -8.3% |
| 2025-07-03 | 818.8 | 795.5 | -2.8% |
| 2025-06-27 | 773.5 | 818.6 | +5.8% |
| 2025-06-20 | 786.4 | 777.3 | -1.2% |
| 2025-06-13 | 795.8 | 780.6 | -1.9% |
| 2025-06-06 | 755.0 | 791.9 | +4.9% |
| 4.63 |
| 2017 | -5.35 |
| 2017 | 0.73 |
| 2017 | -0.93 |
| 2017 | -0.29 |
| 2017 | 4.23 |
| 2017 | 3.09 |
| 2017 | -4.3 |
| 2017 | -0.52 |
| 2017 | 1 |
| 2017 | 0.08 |
| 2017 | -2.02 |
| 2017 | 2.96 |
| 2017 | -11.48 |
| 2017 | -2.17 |
| 2017 | -2.04 |
| 2017 | 0.46 |
| 2017 | -0.09 |
| 2017 | 2.34 |
| 2017 | 1.39 |
| 2017 | 0.04 |
| 2017 | 4.17 |
| 2017 | 3.71 |
| 2017 | -6.65 |
| 2017 | 0.53 |
| 2017 | 2.86 |
| 2017 | -9.57 |
| 2017 | 10.04 |
| 2017 | 3.75 |
| 2017 | 1.58 |
| 2017 | -0.53 |
| 2017 | 7.42 |
| 2017 | 0.15 |
| 2017 | 1.3 |
| 2018 | 1.24 |
| 2018 | 2.76 |
| 2018 | -0.4 |
| 2018 | 0 |
| 2018 | -5.77 |
| 2018 | -1.79 |
| 2018 | 13.15 |
| 2018 | -0.28 |
| 2018 | 35.21 |
| 2018 | 2.89 |
| 2018 | -5.88 |
| 2018 | 0.24 |
| 2018 | 2.74 |
| 2018 | 6.33 |
| 2018 | 1.3 |
| 2018 | -1.45 |
| 2018 | -3.37 |
| 2018 | 6.6 |
| 2018 | 26.71 |
| 2018 | 0.91 |
| 2018 | 8.12 |
| 2018 | 2.5 |
| 2018 | 0.02 |
| 2018 | -1.57 |
| 2018 | 5.05 |
| 2018 | -6 |
| 2018 | 3.06 |
| 2018 | 1.94 |
| 2018 | 8.91 |
| 2018 | -6.58 |
| 2018 | 0.13 |
| 2018 | -9.74 |
| 2018 | 4.8 |
| 2018 | 1.71 |
| 2018 | 3.6 |
| 2018 | 3.62 |
| 2018 | 3.45 |
| 2018 | -11.77 |
| 2018 | 6.34 |
| 2018 | -8.66 |
| 2018 | -5.76 |
| 2018 | 2.4 |
| 2018 | 1.88 |
| 2018 | 5.37 |
| 2018 | -14.62 |
| 2018 | -4.24 |
| 2018 | -6.64 |
| 2018 | -8.02 |
| 2018 | -0.89 |
| 2018 | 3.09 |
| 2018 | -6.09 |
| 2018 | 6.38 |
| 2019 | 5.58 |
| 2019 | 6.46 |
| 2019 | 2.43 |
| 2019 | -1.52 |
| 2019 | 3.81 |
| 2019 | 1.22 |
| 2019 | 7.59 |
| 2019 | 0.56 |
| 2019 | -3.53 |
| 2019 | -14.08 |
| 2019 | 2.35 |
| 2019 | 8.17 |
| 2019 | 4.63 |
| 2019 | 4.98 |
| 2019 | 3.88 |
| 2019 | -3.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 563 | 578 | 544.33 | 547.03 | — |
| 2026-07-10 | 582 | 588 | 555.61 | 565.8 | — |
| 2026-07-09 | 582.1 | 590.82 | 575.03 | 582 | — |
| 2026-07-08 | 630 | 630.99 | 595.14 | 599.8 | — |
| 2026-07-07 | 637.69 | 665.07 | 624 | 640.46 | — |
| 2026-07-06 | 598.5 | 623.96 | 580.97 | 622.35 | — |
| 2026-07-02 | 587.05 | 602.62 | 575.82 | 597.04 | — |
| 2026-07-01 | 580.66 | 610.99 | 560.62 | 593.96 | — |
| 2026-06-30 | 521.45 | 562 | 520.14 | 560.61 | — |
| 2026-06-29 | 487.29 | 524.78 | 486.04 | 510.6 | — |
| 2026-06-26 | 440 | 477.17 | 440 | 464.83 | — |
| 2026-06-25 | 454.5 | 466.63 | 443 | 444.73 | — |
| 2026-06-24 | 432.63 | 468.04 | 430 | 456.73 | — |
| 2026-06-23 | 415 | 441.11 | 414.44 | 433.04 | — |
| 2026-06-22 | 417.05 | 419.03 | 403.79 | 410.03 | — |
| 2026-06-18 | 424.65 | 427.96 | 402 | 423.4 | — |
| 2026-06-17 | 431.92 | 442.81 | 422.24 | 423.01 | — |
| 2026-06-16 | 441.64 | 448.1 | 427.08 | 435.39 | — |
| 2026-06-15 | 448.72 | 457.48 | 434.53 | 443.21 | — |
| 2026-06-12 | 448 | 450 | 427 | 441.73 | — |
| 2026-06-11 | 444.77 | 453.15 | 423.04 | 446.2 | — |
| 2026-06-10 | 449 | 462.99 | 437.98 | 447.59 | — |
| 2026-06-09 | 467.61 | 479.47 | 436.36 | 452.51 | — |
| 2026-06-05 | 507.06 | 514.99 | 481.01 | 486.12 | — |
| 2026-06-04 | 485 | 515.79 | 477.24 | 513.2 | — |
| 2026-06-03 | 481 | 485.36 | 465.26 | 481.48 | — |
| 2026-06-02 | 460.64 | 493.67 | 456.61 | 490.12 | — |
| 2026-06-01 | 455.45 | 484.84 | 452.02 | 476.88 | — |
| 2026-05-29 | 437.5 | 450.73 | 421.58 | 448.72 | — |
| 2026-05-28 | 393.59 | 448.35 | 393.45 | 439.32 | — |
| 2026-05-27 | 384.01 | 392.51 | 374 | 391.32 | — |
| 2026-05-22 | 392 | 400 | 384.05 | 386 | — |
| 2026-05-21 | 393.19 | 395.13 | 380.43 | 389.84 | — |
| 2026-05-20 | 389.44 | 402.52 | 383.1 | 398.44 | — |
| 2026-05-19 | 398.44 | 402.03 | 382 | 392.34 | — |
| 2026-05-18 | 393 | 414.5 | 391.65 | 399.37 | — |
| 2026-05-15 | 385.6 | 403.52 | 385.55 | 391.88 | — |
| 2026-05-14 | 377.25 | 394.89 | 366.11 | 388.19 | — |
| 2026-05-13 | 389.23 | 393.99 | 367.01 | 376.82 | — |
| 2026-05-12 | 398.26 | 409.21 | 389.01 | 393.66 | — |
| 2026-05-11 | 394.13 | 400.18 | 379.19 | 394.36 | — |
| 2026-05-08 | 431.01 | 432.76 | 392.56 | 403.54 | — |
| 2026-05-07 | 408.27 | 438.97 | 385.78 | 426.89 | — |
| 2026-05-06 | 383.29 | 387.62 | 369.43 | 385.86 | — |
| 2026-05-05 | 396.1 | 396.84 | 370.45 | 380.6 | — |
| 2026-05-04 | 403 | 413.66 | 393.71 | 393.75 | — |
| 2026-05-01 | 408.76 | 413.95 | 398.38 | 402.31 | — |
| 2026-04-30 | 397.88 | 403.21 | 392 | 401.76 | — |
| 2026-04-29 | 405.75 | 406.31 | 380.34 | 400.54 | — |
| 2026-04-28 | 403.01 | 412 | 398.42 | 406.31 | — |
| 2026-04-27 | 395.52 | 408 | 395.2 | 402.59 | — |
| 2026-04-24 | 393.91 | 398.57 | 383.71 | 397.12 | — |
| 2026-04-23 | 397.1 | 399.41 | 376.28 | 392.64 | — |
| 2026-04-22 | 408.99 | 413.57 | 394.01 | 403.15 | — |
| 2026-04-21 | 398.63 | 410.04 | 391.24 | 404.92 | — |
| 2026-04-20 | 397.85 | 404.38 | 395 | 403.75 | — |
| 2026-04-17 | 405.5 | 410.39 | 400.04 | 402.85 | — |
| 2026-04-16 | 412.53 | 414.21 | 392.69 | 393.08 | — |
| 2026-04-15 | 390.58 | 404.15 | 383.34 | 402.18 | — |
| 2026-04-14 | 371.44 | 383.87 | 369.72 | 380.86 | — |
| 2026-04-13 | 345 | 364.88 | 342.61 | 359.63 | — |
| 2026-04-10 | 356.27 | 360.44 | 339.23 | 345.94 | — |
| 2026-04-09 | 386.46 | 387.08 | 347.28 | 351.33 | — |
| 2026-04-08 | 401.01 | 412.83 | 385.11 | 391.53 | — |
| 2026-04-07 | 409.91 | 411.48 | 362.73 | 372.87 | — |
| 2026-04-06 | 411.4 | 420.64 | 410 | 413.07 | — |
| 2026-04-02 | 415.02 | 422.61 | 403.03 | 412.81 | — |
| 2026-04-01 | 432 | 439.42 | 422.04 | 423.57 | — |
| 2026-03-31 | 419.09 | 434.2 | 413.56 | 424.69 | — |
| 2026-03-30 | 430 | 437.58 | 412.15 | 415.07 | — |
| 2026-03-27 | 445.01 | 449.1 | 428.5 | 429.94 | — |
| 2026-03-26 | 448.21 | 467.82 | 445 | 450.46 | — |
| 2026-03-25 | 463.28 | 472.68 | 453.24 | 460.15 | — |
| 2026-03-24 | 501.47 | 501.47 | 448.11 | 456.6 | — |
| 2026-03-23 | 503 | 513.96 | 496.48 | 507.28 | — |
| 2026-03-20 | 502.18 | 505.64 | 488.05 | 496.27 | — |
| 2026-03-19 | 504.11 | 505.96 | 491.01 | 502.18 | — |
| 2026-03-18 | 502.07 | 516.43 | 501.99 | 508.41 | — |
| 2026-03-17 | 489.83 | 512.15 | 489.83 | 506.57 | — |
| 2026-03-16 | 497.64 | 500.94 | 484.63 | 489.64 | — |
| 2026-03-13 | 504.39 | 508.4 | 492.73 | 496.18 | — |
| 2026-03-12 | 514.99 | 516.24 | 490.02 | 499.4 | — |
| 2026-03-11 | 528.1 | 535 | 512.82 | 517.57 | — |
| 2026-03-10 | 556.29 | 559.34 | 528.34 | 529.97 | — |
| 2026-03-09 | 565.51 | 577.53 | 546.17 | 559.06 | — |
| 2026-03-06 | 566 | 581 | 559.37 | 574.01 | — |
| 2026-03-05 | 566.93 | 580.21 | 557.36 | 570.49 | — |
| 2026-03-04 | 573.17 | 580.33 | 563.69 | 569.81 | — |
| 2026-03-03 | 569.14 | 588.38 | 552.21 | 579.09 | — |
| 2026-03-02 | 548.16 | 577.32 | 543 | 572.02 | — |
| 2026-02-27 | 540.5 | 545.02 | 523.83 | 542.4 | — |
| 2026-02-26 | 528.07 | 555.36 | 517.07 | 550.19 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-24 | 420.77 | 444.96 | 410.54 | 442.51 | — |
| 2026-02-23 | 426.24 | 431.52 | 420.5 | 423.44 | — |
| 2026-02-20 | 435.17 | 449.89 | 429.01 | 433.91 | — |
| 2026-02-19 | 429.05 | 443 | 423.5 | 441.12 | — |
| 2026-02-18 | 433.99 | 443.53 | 427.01 | 430.12 | — |
| 2026-02-17 | 433.62 | 444.83 | 426.49 | 431.94 | — |
| 2026-02-13 | 440.13 | 446 | 420.61 | 429.67 | — |
| 2026-02-12 | 438.21 | 443.19 | 428.05 | 435.81 | — |
| 2026-02-11 | 453.39 | 455.83 | 432 | 434.45 | — |
| 2026-02-10 | 438.57 | 458.14 | 436 | 446.97 | — |
| 2026-02-09 | 418.22 | 434.61 | 412 | 433.77 | — |
| 2026-02-06 | 410 | 414.96 | 396.41 | 414.2 | — |
| 2026-02-05 | 426.41 | 431.68 | 397.82 | 399.65 | — |
| 2026-02-04 | 447.63 | 453.99 | 420.57 | 430.65 | — |
| 2026-02-03 | 471.75 | 471.75 | 434.62 | 451.29 | — |
| 2026-02-02 | 482 | 491.26 | 459.5 | 459.99 | — |
| 2026-01-30 | 505.36 | 509.12 | 481.35 | 483.58 | — |
| 2026-01-29 | 555.01 | 556.5 | 502.56 | 509.58 | — |
| 2026-01-28 | 610.65 | 612.13 | 549.09 | 549.86 | — |
| 2026-01-27 | 604 | 614.21 | 596 | 610.22 | — |
| 2026-01-26 | 611 | 616.08 | 603.11 | 605.07 | — |
| 2026-01-23 | 608.8 | 622.39 | 605 | 613.14 | — |
| 2026-01-22 | 613.01 | 617.99 | 598.28 | 607.29 | — |
| 2026-01-21 | 619.25 | 624.69 | 595.54 | 610.25 | — |
| 2026-01-20 | 625.97 | 636 | 617.88 | 620.52 | — |