Explore BRO annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | 84.81 |
| 2001 | 63.16 |
| 2002 | 18.82 |
| 2003 | -0.97 |
| 2004 | 32.48 |
| 2005 | 38.82 |
| 2006 | -8.86 |
| 2007 | -16.73 |
| 2008 | -10.68 |
| 2009 | -11.96 |
| 2010 | 32.85 |
| 2011 | -7.9 |
| 2012 | 12.06 |
| 2013 | 19.86 |
| 2014 | 5.65 |
| 2015 | -1.41 |
| 2016 | 41.87 |
| 2017 | 14.81 |
In the last 10 years, BRO increased in 7 and decreased in 3. The average return for this period was +15.70%, while the median return was +17.25%. Maximum gain was +51.63% on 2021 and maximum loss was -20.73% on 2025.
Total : 10 Years
In the last 10 years, BRO increased in 7 and decreased in 3. The average return for this period was +15.70%, while the median return was +17.25%. Maximum gain was +51.63% on 2021 and maximum loss was -20.73% on 2025.
| 2026 | 77.6 | 66.2 | -14.7% |
| 2025 | 100.5 | 79.7 | -20.7% |
| 2024 | 70.8 | 102.0 | +44.2% |
| 2023 | 56.7 | 71.1 | +25.5% |
| 2022 | 68.8 | 57.0 | -17.2% |
| 2018 | 7.91 |
| 2019 | 45.84 |
| 2020 | 19.69 |
| 2021 | 51.63 |
| 2022 | -17.18 |
| 2023 | 25.53 |
| 2024 | 44.2 |
| 2025 | -20.73 |
| 2026 | -14.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 67.06 | 67.27 | 65.41 | 66.19 | — |
| 2026-09-10 | 67.64 | 67.64 | 66.15 | 66.33 | — |
| 2026-09-09 | 67.85 | 67.85 | 66.36 | 66.53 | — |
| 2026-09-08 | 70.03 | 69.99 | 68.01 | 68.18 | — |
| 2026-09-04 | 71.59 | 72.08 | 71.22 | 71.42 | — |
| 2026-09-02 | 72.64 | 73.55 | 71.91 | 72.04 | — |
| 2026-09-01 | 72.74 | 73 | 71.51 | 72.05 | — |
| 2026-08-31 | 72.36 | 72.5 | 71.72 | 72.17 | — |
| 2026-08-27 | 71.79 | 72.56 | 71.22 | 71.39 | — |
| 2026-08-26 | 72.84 | 73.76 | 72.6 | 72.78 | — |
| 2026-08-25 | 73.86 | 74.49 | 73.19 | 73.34 | — |
| 2026-08-24 | 73.39 | 74.77 | 73.34 | 74.62 | — |
| 2026-08-21 | 71.98 | 73.42 | 71.38 | 72.92 | — |
| 2026-08-20 | 71.57 | 72.74 | 70.83 | 72.08 | — |
| 2026-08-19 | 69.65 | 72.22 | 69.43 | 71.49 | — |
| 2026-08-18 | 69.61 | 70.87 | 69.33 | 69.37 | — |
| 2026-08-17 | 69.92 | 70.59 | 68.71 | 68.86 | — |
| 2026-08-14 | 71.36 | 71.46 | 70.5 | 70.54 | — |
| 2026-08-13 | 71.64 | 71.79 | 70 | 71.61 | — |
| 2026-08-12 | 70.19 | 71.1 | 69.71 | 71.06 | — |
| 2026-08-11 | 70.81 | 71.9 | 70.13 | 71.44 | — |
| 2026-08-10 | 70.68 | 71.64 | 70.1 | 71.6 | — |
| 2026-08-07 | 70.35 | 72.19 | 69.96 | 71.43 | — |
| 2026-08-06 | 71.56 | 71.83 | 70.46 | 71.18 | — |
| 2026-08-05 | 71.38 | 71.63 | 70.35 | 70.95 | — |
| 2026-08-04 | 70.53 | 71.69 | 70.13 | 71.17 | — |
| 2026-08-03 | 71.4 | 73.63 | 71.12 | 71.78 | — |
| 2026-07-31 | 69.94 | 70.89 | 69.28 | 70.4 | — |
| 2026-07-30 | 73.68 | 74.44 | 69.79 | 70.87 | — |
| 2026-07-29 | 72.49 | 75.63 | 71.87 | 74.87 | — |
| 2026-07-28 | 68.97 | 74.14 | 67.67 | 73.65 | — |
| 2026-07-27 | 68.28 | 70.27 | 67.88 | 69.7 | — |
| 2026-07-24 | 65.45 | 67.77 | 65.51 | 67.66 | — |
| 2026-07-23 | 65.43 | 65.81 | 65.04 | 65.74 | — |
| 2026-07-22 | 66.99 | 67.21 | 64.82 | 65.39 | — |
| 2026-07-21 | 68.01 | 69.07 | 66.22 | 66.64 | — |
| 2026-07-20 | 69.11 | 69.59 | 68.25 | 68.94 | — |
| 2026-07-17 | 70.57 | 71.37 | 68.71 | 69.35 | — |
| 2026-07-16 | 67.68 | 70 | 67.54 | 69.44 | — |
| 2026-07-15 | 67.78 | 68.76 | 66.61 | 66.86 | — |
| 2026-07-14 | 68.1 | 68.85 | 67.57 | 68.5 | — |
| 2026-07-13 | 68.5 | 69.29 | 68.43 | 69.21 | — |
| 2026-07-10 | 68.56 | 68.68 | 67.35 | 67.66 | — |
| 2026-07-09 | 67.78 | 67.99 | 67.22 | 67.84 | — |
| 2026-07-08 | 69 | 69.39 | 68.1 | 68.41 | — |
| 2026-07-07 | 69.39 | 70.5 | 69.04 | 69.27 | — |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | — |
| 2026-07-02 | 68.36 | 70.08 | 67.1 | 70 | — |
| 2026-07-01 | 64.8 | 68.15 | 64.54 | 67.36 | — |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | — |
| 2026-06-29 | 64.06 | 64.38 | 63.33 | 63.96 | — |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | — |
| 2026-06-25 | 60.93 | 62.15 | 60.79 | 60.83 | — |
| 2026-06-24 | 61 | 62.34 | 60.53 | 61.8 | — |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.4 | — |
| 2026-06-22 | 58.51 | 59.84 | 58.14 | 58.24 | — |
| 2026-06-18 | 59.05 | 59.1 | 58.16 | 59.1 | — |
| 2026-06-17 | 59.42 | 61 | 58.52 | 59.04 | — |
| 2026-06-16 | 59.56 | 60.1 | 59.29 | 59.7 | — |
| 2026-06-15 | 59.34 | 60.23 | 58.9 | 59.28 | — |
| 2026-06-12 | 59.98 | 60.6 | 59.04 | 59.99 | — |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | — |
| 2026-06-10 | 60.12 | 61.57 | 59.21 | 60.18 | — |
| 2026-06-09 | 57.7 | 59.58 | 57.69 | 59.11 | — |
| 2026-06-05 | 58.26 | 59.26 | 58.05 | 58.86 | — |
| 2026-06-04 | 56.5 | 58.03 | 56.25 | 57.38 | — |
| 2026-06-03 | 56.1 | 56.56 | 55.01 | 55.14 | — |
| 2026-06-02 | 56.52 | 57.12 | 55.4 | 56.59 | — |
| 2026-06-01 | 56.13 | 58.3 | 56.11 | 56.98 | — |
| 2026-05-29 | 56.6 | 57.23 | 55.99 | 56.25 | — |
| 2026-05-28 | 56.84 | 57.45 | 56.08 | 56.84 | — |
| 2026-05-27 | 56.9 | 58.7 | 56.67 | 56.81 | — |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | — |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | — |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | — |
| 2026-05-19 | 59.1 | 59.71 | 57.65 | 58.09 | — |
| 2026-05-18 | 56.16 | 59.17 | 56.16 | 58.69 | — |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | — |
| 2026-05-14 | 54.56 | 56.18 | 54.41 | 55.78 | — |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | — |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | — |
| 2026-05-11 | 56.01 | 56.74 | 55.2 | 55.35 | — |
| 2026-05-08 | 57.96 | 58.42 | 56.1 | 56.45 | — |
| 2026-05-07 | 56.76 | 58.69 | 56.48 | 58.05 | — |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | — |
| 2026-05-05 | 57.5 | 58.07 | 56.96 | 57.51 | — |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | — |
| 2026-05-01 | 60.95 | 61.22 | 57.46 | 57.63 | — |
| 2026-04-30 | 60.89 | 60.9 | 58.65 | 60.15 | — |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | — |
| 2026-04-28 | 63 | 64.47 | 61.65 | 63.14 | — |
| 2026-04-27 | 65.7 | 67.1 | 65.28 | 66.12 | — |
| 2026-04-24 | 67.01 | 67.05 | 65.69 | 65.9 | — |
| 2026-04-23 | 67.8 | 68 | 66.96 | 67.55 | — |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | — |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | — |
| 2026-04-20 | 67.61 | 68.42 | 67.51 | 67.78 | — |
| 2026-04-17 | 68.46 | 68.85 | 67.67 | 67.72 | — |
| 2026-04-16 | 67.63 | 69.02 | 67.63 | 68.82 | — |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.4 | — |
| 2026-04-14 | 66.65 | 67.74 | 66.33 | 66.54 | — |
| 2026-04-13 | 65.08 | 67.49 | 64.93 | 67.46 | — |
| 2026-04-10 | 66.59 | 66.74 | 64.44 | 65.08 | — |
| 2026-04-09 | 66.67 | 67.93 | 66.49 | 67.13 | — |
| 2026-04-08 | 65.92 | 67.86 | 65.92 | 67.76 | — |
| 2026-04-07 | 66.48 | 66.88 | 65.83 | 66.37 | — |
| 2026-04-06 | 65.26 | 66.86 | 65.69 | 66.52 | — |
| 2026-04-02 | 64.26 | 66.18 | 64.11 | 65.95 | — |
| 2026-04-01 | 64.8 | 65.42 | 63.75 | 64.4 | — |
| 2026-03-31 | 65.58 | 66.06 | 64.44 | 65.21 | — |
| 2026-03-30 | 63.94 | 65.96 | 63.63 | 65.26 | — |
| 2026-03-27 | 65.12 | 65.58 | 63.33 | 63.43 | — |
| 2026-03-26 | 64.29 | 68.91 | 64.13 | 65.14 | — |
| 2026-03-25 | 66.92 | 67.1 | 63.29 | 64.29 | — |
| 2026-03-24 | 66.86 | 67.24 | 66.4 | 66.5 | — |
| 2026-03-23 | 68.32 | 68.32 | 66.72 | 66.72 | — |
| 2026-03-20 | 66.82 | 68.33 | 66.55 | 67.05 | — |
| 2026-03-19 | 67.57 | 67.71 | 66.14 | 66.56 | — |
| 2026-03-18 | 68.01 | 68.02 | 66.51 | 67.08 | — |
| 2026-03-17 | 69.94 | 70.57 | 68.29 | 68.33 | — |