Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CAG annual returns

View CAG year-by-year total returns and OHLC-based annual performance statistics.

CAG annual returns (chart)

CAG annual returns
Period	Return %
2000	13.65
2001	-6.99
2002	4.85
2003	2.96
2004	13.3
2005	-30.64
2006	31.56
2007	-11.9
2008	-29.14
2009	37.26
2010	-2.28
2011	16.77
2012	12.22
2013	12
2014	8.08
2015	17.68
2016	22.33
2017	-5.26
2018

CAG OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 3

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	17.3	14.3	-17.2%
2025	27.7	17.3	-37.4%
2024	29.5	27.8	-6.0%
2023	38.8	28.7	-26.2%
2022	34.1	38.7	+13.6%

CAG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	14	14.56	13.98	14.33	—
2026-07-10	13.46	13.89	13.38	13.83	—
2026-07-09	13.58	13.69	13.34	13.37	—
2026-07-08	14.04	14.1	13.77	13.77	—
2026-07-07	14.03	14.4	14.02	14.03	—
2026-07-06	14.32	14.37	13.65	13.79	—
2026-07-02	14.41	14.55	14.16	14.34	—
2026-07-01	13.9	14.41	13.94	14.3	—
2026-06-30	13.9	13.96	13.39	13.46	—
2026-06-29	14	14.24	13.88	13.98	—
2026-06-26	13.86	14.08	13.77	14.08	—
2026-06-25	13.66	14	13.65	13.78	—
2026-06-24	13.45	13.66	13.23	13.61	—
2026-06-23	13.1	13.6	13.06	13.43	—
2026-06-22	13.15	13.29	12.82	12.85	—
2026-06-18	13.11	13.31	13.04	13.2	—
2026-06-17	13.53	13.72	13.02	13.16	—
2026-06-16	13.59	13.84	13.41	13.56	—
2026-06-15	13.66	14.06	13.59	13.61	—
2026-06-12	13.44	13.76	13.29	13.74	—
2026-06-11	13.3	13.54	13.28	13.45	—
2026-06-10	13.17	13.44	13.09	13.34	—
2026-06-09	13.26	13.4	12.86	13.14	—
2026-06-05	12.71	13.15	12.71	13.01	—
2026-06-04	12.85	13	12.53	12.68	—
2026-06-03	12.64	12.99	12.55	12.58	—
2026-06-02	13.1	13.1	12.76	12.86	—
2026-06-01	13.14	13.39	13.1	13.11	—
2026-05-29	13.32	13.46	13.13	13.28	—
2026-05-28	13.25	13.59	13.14	13.38	—
2026-05-27	13.17	13.58	13.17	13.33	—
2026-05-22	13.4	13.66	13.39	13.56	—
2026-05-21	13.65	13.66	13.14	13.38	—
2026-05-20	13.96	13.98	13.62	13.76	—
2026-05-19	13.9	14.15	13.7	13.93	—
2026-05-18	13.44	13.8	13.44	13.79	—
2026-05-15	13.8	13.9	13.42	13.43	—
2026-05-14	14.2	14.31	13.64	13.67	—
2026-05-13	13.97	14.13	13.83	14.09	—
2026-05-12	14.05	14.23	13.84	14	—
2026-05-11	14.17	14.32	13.7	13.93	—
2026-05-08	14.36	14.41	14.08	14.13	—
2026-05-07	14.06	14.48	13.96	14.36	—
2026-05-06	14.04	14.21	14	14.07	—
2026-05-05	13.78	14.1	13.6	14	—
2026-05-04	14.08	14.08	13.78	13.85	—
2026-05-01	14.39	14.56	13.94	14.06	—
2026-04-30	13.87	14.35	13.86	14.35	—
2026-04-29	14.25	14.44	14.15	14.23	—
2026-04-28	14.35	14.42	14.13	14.27	—
2026-04-27	14.2	14.31	14.09	14.12	—
2026-04-24	14.43	14.49	14.06	14.17	—
2026-04-23	14.53	14.55	14.2	14.41	—
2026-04-22	14.67	14.81	14.43	14.53	—
2026-04-21	14.88	14.93	14.57	14.67	—
2026-04-20	14.76	14.96	14.61	14.84	—
2026-04-17	14.66	14.93	14.62	14.86	—
2026-04-16	14.32	14.74	14.31	14.7	—
2026-04-15	14.3	14.33	14.04	14.09	—
2026-04-14	14.4	14.61	14.28	14.28	—
2026-04-13	15.11	15.11	14.22	14.51	—
2026-04-10	15.53	15.59	15.1	15.18	—
2026-04-09	15.26	15.56	15.13	15.55	—
2026-04-08	15.55	15.66	15.41	15.58	—
2026-04-07	15.78	15.94	15.48	15.49	—
2026-04-06	15.7	15.9	15.63	15.78	—
2026-04-02	15.35	15.74	15.24	15.72	—
2026-04-01	15.88	16.06	15.07	15.52	—
2026-03-31	15.75	15.84	15.43	15.72	—
2026-03-30	15.59	15.94	15.48	15.73	—
2026-03-27	15.26	15.78	15.16	15.62	—
2026-03-26	15.27	15.48	15.11	15.2	—
2026-03-25	15.58	15.55	15.03	15.32	—
2026-03-24	15.48	15.83	15.37	15.56	—
2026-03-23	15.34	15.57	15.07	15.46	—
2026-03-20	15.4	15.5	15.06	15.16	—
2026-03-19	15.59	15.74	15.31	15.4	—
2026-03-18	16.03	16.13	15.36	15.56	—
2026-03-17	16.07	16.41	16.07	16.19	—
2026-03-16	16.46	16.53	16.02	16.03	—
2026-03-13	16.34	16.86	16.34	16.41	—
2026-03-12	16.68	17.06	16.13	16.17	—
2026-03-11	18	18.04	16.87	16.98	—
2026-03-10	18.46	18.51	18.07	18.08	—
2026-03-09	18.96	19.1	18.62	18.66	—
2026-03-06	18.61	19.05	18.4	19.02	—
2026-03-05	18.82	18.99	18.59	18.61	—
2026-03-04	19	19.05	18.66	18.85	—
2026-03-03	19.08	19.22	18.74	18.96	—
2026-03-02	19.23	19.48	18.99	19.18	—
2026-02-27	18.8	19.34	18.74	19.25	—
2026-02-26	18.76	18.97	18.6	18.73	—
2026-02-25	18.92	19.01	18.31	18.67	—
2026-02-25	18.92	19.01	18.31	18.67	—
2026-02-25	18.92	19.01	18.31	18.67	—
2026-02-24	18.98	19.37	18.97	19.1	—
2026-02-23	18.42	19	18.4	18.86	—
2026-02-20	18.83	18.83	18.4	18.47	—
2026-02-19	18.89	18.99	18.61	18.69	—
2026-02-18	18.84	18.85	18.36	18.79	—
2026-02-17	19.75	19.85	18.33	18.89	—
2026-02-13	19.93	20.08	19.47	19.76	—
2026-02-12	20.1	20.32	19.66	19.94	—
2026-02-11	19.05	20.05	18.86	20.02	—
2026-02-10	19.28	19.49	19.05	19.33	—
2026-02-09	19.35	19.47	19	19.18	—
2026-02-06	19.58	19.72	19.35	19.35	—
2026-02-05	19.98	20.04	19.49	19.55	—
2026-02-04	19.25	20	19.21	19.8	—
2026-02-03	18.27	19.18	18.21	19.11	—
2026-02-02	18.48	18.51	18.09	18.38	—
2026-01-30	17.93	18.51	17.81	18.51	—
2026-01-29	17.8	18.08	17.76	17.83	—
2026-01-28	18	18.14	17.48	17.68	—
2026-01-27	17.62	17.99	17.6	17.95	—
2026-01-26	17.6	18.12	17.6	18.09	—
2026-01-23	17.46	17.59	17.29	17.5	—
2026-01-22	17.25	17.66	17.25	17.47	—
2026-01-21	17.11	17.31	16.99	17.3	—
2026-01-20	16.96	17.39	16.89	17.17	—