CAG Annual Statistics
Explore CAG annual returns, historical performance data, yearly market trends, and long-term investment performance.
Conagra Brands, Inc. (CAG) company overview
Conagra Brands Inc is a packaged food company that operates predominantly in the United States (91% of fiscal 2025 revenue). The majority of its revenue comes from frozen food, including brands like Marie Callender's, Healthy Choice, Banquet, and Birds Eye. Conagra also sells snacks, shelf-stable staples, and refrigerated food through brands like Duncan Hines, Hunt's, Slim Jim, Vlasic, Orville Redenbacher's, Reddi-wip, and Wish-Bone. The company sells through the USA retail channel, with just 9% of fiscal 2025 revenue coming from international markets and 9% from foodservice.
| Period | Return % |
|---|---|
| 2000 | 13.65 |
| 2001 | -6.99 |
| 2002 | 4.85 |
| 2003 | 2.96 |
| 2004 | 13.3 |
| 2005 | -30.64 |
| 2006 | 31.56 |
| 2007 | -11.9 |
| 2008 | -29.14 |
| 2009 | 37.26 |
| 2010 | -2.28 |
| 2011 | 16.77 |
| 2012 | 12.22 |
| 2013 | 12 |
| 2014 | 8.08 |
| 2015 | 17.68 |
| 2016 | 22.33 |
| 2017 | -5.26 |
| 2018 | -43.07 |
| 2019 | 60.53 |
| 2020 | 7.82 |
| 2021 | -5.11 |
| 2022 | 13.62 |
| 2023 | -26.19 |
| 2024 | -6.03 |
| 2025 | -37.44 |
| 2026 | -22.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 13.5 | 13.55 | 13.34 | 13.49 | — |
| 2026-10-08 | 13.26 | 13.63 | 13.19 | 13.57 | — |
| 2026-10-07 | 13.51 | 13.61 | 13.19 | 13.25 | — |
| 2026-10-06 | 13.23 | 13.69 | 13.19 | 13.45 | — |
| 2026-10-05 | 13.36 | 13.45 | 13.09 | 13.19 | — |
| 2026-10-02 | 13.17 | 13.5 | 13.06 | 13.36 | — |
| 2026-10-01 | 13.25 | 13.33 | 12.88 | 13.2 | — |
| 2026-09-30 | 13.99 | 14.3 | 13.27 | 13.44 | — |
| 2026-09-29 | 14.07 | 14.23 | 13.94 | 14.13 | — |
| 2026-09-28 | 14.26 | 14.45 | 14.09 | 14.16 | — |
| 2026-09-25 | 14.66 | 14.69 | 14.22 | 14.32 | — |
| 2026-09-24 | 14.97 | 14.98 | 14.61 | 14.67 | — |
| 2026-09-23 | 14.81 | 14.93 | 14.51 | 14.78 | — |
| 2026-09-21 | 15.15 | 15.21 | 14.78 | 14.86 | — |
| 2026-09-18 | 15.07 | 15.25 | 14.96 | 15.13 | — |
| 2026-09-17 | 15.24 | 15.35 | 15.14 | 15.18 | — |
| 2026-09-16 | 15.07 | 15.3 | 15.02 | 15.18 | — |
| 2026-09-15 | 14.69 | 15.08 | 14.62 | 15.02 | — |
| 2026-09-14 | 14.8 | 15.03 | 14.73 | 14.79 | — |
| 2026-09-11 | 14.82 | 14.87 | 14.31 | 14.6 | — |
| 2026-09-10 | 15.2 | 15.23 | 14.62 | 14.7 | — |
| 2026-09-09 | 15.27 | 15.47 | 15.07 | 15.11 | — |
| 2026-09-08 | 15.46 | 15.46 | 15.15 | 15.26 | — |
| 2026-09-04 | 15.5 | 15.78 | 15.4 | 15.48 | — |
| 2026-09-02 | 16.16 | 16.36 | 16.06 | 16.18 | — |
| 2026-09-01 | 15.92 | 16.32 | 15.92 | 16.11 | — |
| 2026-08-31 | 16 | 16.17 | 15.92 | 16.02 | — |
| 2026-08-27 | 15.96 | 16.11 | 15.74 | 16.02 | — |
| 2026-08-26 | 16.13 | 16.28 | 15.98 | 16.19 | — |
| 2026-08-25 | 16.48 | 16.59 | 16.16 | 16.27 | — |
| 2026-08-24 | 16.44 | 16.74 | 16.44 | 16.67 | — |
| 2026-08-21 | 16.22 | 16.45 | 16.04 | 16.43 | — |
| 2026-08-20 | 16.09 | 16.37 | 15.94 | 16.27 | — |
| 2026-08-19 | 15.56 | 16.42 | 15.56 | 16.22 | — |
| 2026-08-18 | 15.75 | 15.81 | 15.52 | 15.52 | — |
| 2026-08-17 | 15.42 | 15.66 | 15.37 | 15.54 | — |
| 2026-08-14 | 15.42 | 15.66 | 15.39 | 15.62 | — |
| 2026-08-13 | 15.1 | 15.43 | 15.06 | 15.39 | — |
| 2026-08-12 | 14.81 | 15.07 | 14.66 | 14.96 | — |
| 2026-08-11 | 14.58 | 15.04 | 14.57 | 14.93 | — |
| 2026-08-10 | 14.94 | 15.02 | 14.66 | 14.77 | — |
| 2026-08-07 | 14.79 | 15.14 | 14.77 | 15.11 | — |
| 2026-08-06 | 15.1 | 15.18 | 14.73 | 14.85 | — |
| 2026-08-05 | 15.02 | 15.11 | 14.86 | 15.01 | — |
| 2026-08-04 | 14.69 | 15.05 | 14.65 | 15 | — |
| 2026-08-03 | 14.54 | 14.98 | 14.54 | 14.91 | — |
| 2026-07-31 | 14.84 | 14.91 | 14.49 | 14.51 | — |
| 2026-07-30 | 14.99 | 15.09 | 14.75 | 15.03 | — |
| 2026-07-29 | 15.34 | 15.7 | 15.34 | 15.5 | — |
| 2026-07-28 | 15.41 | 15.68 | 15.23 | 15.43 | — |
| 2026-07-27 | 14.85 | 15.34 | 14.81 | 15.24 | — |
| 2026-07-24 | 14.46 | 14.81 | 14.46 | 14.77 | — |
| 2026-07-23 | 14.7 | 14.83 | 14.19 | 14.37 | — |
| 2026-07-22 | 15.17 | 15.34 | 14.64 | 14.83 | — |
| 2026-07-21 | 14.43 | 15.01 | 14.4 | 14.85 | — |
| 2026-07-20 | 14.28 | 14.69 | 14.01 | 14.64 | — |
| 2026-07-17 | 14.7 | 14.87 | 14.23 | 14.28 | — |
| 2026-07-16 | 14.23 | 14.6 | 14.02 | 14.47 | — |
| 2026-07-15 | 13.69 | 14.44 | 13.57 | 14.09 | — |
| 2026-07-14 | 14.2 | 14.3 | 14.04 | 14.15 | — |
| 2026-07-13 | 14 | 14.56 | 13.98 | 14.33 | — |
| 2026-07-10 | 13.46 | 13.89 | 13.38 | 13.83 | — |
| 2026-07-09 | 13.58 | 13.69 | 13.34 | 13.37 | — |
| 2026-07-08 | 14.04 | 14.1 | 13.77 | 13.77 | — |
| 2026-07-07 | 14.03 | 14.4 | 14.02 | 14.03 | — |
| 2026-07-06 | 14.32 | 14.37 | 13.65 | 13.79 | — |
| 2026-07-02 | 14.41 | 14.55 | 14.16 | 14.34 | — |
| 2026-07-01 | 13.9 | 14.41 | 13.94 | 14.3 | — |
| 2026-06-30 | 13.9 | 13.96 | 13.39 | 13.46 | — |
| 2026-06-29 | 14 | 14.24 | 13.88 | 13.98 | — |
| 2026-06-26 | 13.86 | 14.08 | 13.77 | 14.08 | — |
| 2026-06-25 | 13.66 | 14 | 13.65 | 13.78 | — |
| 2026-06-24 | 13.45 | 13.66 | 13.23 | 13.61 | — |
| 2026-06-23 | 13.1 | 13.6 | 13.06 | 13.43 | — |
| 2026-06-22 | 13.15 | 13.29 | 12.82 | 12.85 | — |
| 2026-06-18 | 13.11 | 13.31 | 13.04 | 13.2 | — |
| 2026-06-17 | 13.53 | 13.72 | 13.02 | 13.16 | — |
| 2026-06-16 | 13.59 | 13.84 | 13.41 | 13.56 | — |
| 2026-06-15 | 13.66 | 14.06 | 13.59 | 13.61 | — |
| 2026-06-12 | 13.44 | 13.76 | 13.29 | 13.74 | — |
| 2026-06-11 | 13.3 | 13.54 | 13.28 | 13.45 | — |
| 2026-06-10 | 13.17 | 13.44 | 13.09 | 13.34 | — |
| 2026-06-09 | 13.26 | 13.4 | 12.86 | 13.14 | — |
| 2026-06-05 | 12.71 | 13.15 | 12.71 | 13.01 | — |
| 2026-06-04 | 12.85 | 13 | 12.53 | 12.68 | — |
| 2026-06-03 | 12.64 | 12.99 | 12.55 | 12.58 | — |
| 2026-06-02 | 13.1 | 13.1 | 12.76 | 12.86 | — |
| 2026-06-01 | 13.14 | 13.39 | 13.1 | 13.11 | — |
| 2026-05-29 | 13.32 | 13.46 | 13.13 | 13.28 | — |
| 2026-05-28 | 13.25 | 13.59 | 13.14 | 13.38 | — |
| 2026-05-27 | 13.17 | 13.58 | 13.17 | 13.33 | — |
| 2026-05-22 | 13.4 | 13.66 | 13.39 | 13.56 | — |
| 2026-05-21 | 13.65 | 13.66 | 13.14 | 13.38 | — |
| 2026-05-20 | 13.96 | 13.98 | 13.62 | 13.76 | — |
| 2026-05-19 | 13.9 | 14.15 | 13.7 | 13.93 | — |
| 2026-05-18 | 13.44 | 13.8 | 13.44 | 13.79 | — |
| 2026-05-15 | 13.8 | 13.9 | 13.42 | 13.43 | — |
| 2026-05-14 | 14.2 | 14.31 | 13.64 | 13.67 | — |
| 2026-05-13 | 13.97 | 14.13 | 13.83 | 14.09 | — |
| 2026-05-12 | 14.05 | 14.23 | 13.84 | 14 | — |
| 2026-05-11 | 14.17 | 14.32 | 13.7 | 13.93 | — |
| 2026-05-08 | 14.36 | 14.41 | 14.08 | 14.13 | — |
| 2026-05-07 | 14.06 | 14.48 | 13.96 | 14.36 | — |
| 2026-05-06 | 14.04 | 14.21 | 14 | 14.07 | — |
| 2026-05-05 | 13.78 | 14.1 | 13.6 | 14 | — |
| 2026-05-04 | 14.08 | 14.08 | 13.78 | 13.85 | — |
| 2026-05-01 | 14.39 | 14.56 | 13.94 | 14.06 | — |
| 2026-04-30 | 13.87 | 14.35 | 13.86 | 14.35 | — |
| 2026-04-29 | 14.25 | 14.44 | 14.15 | 14.23 | — |
| 2026-04-28 | 14.35 | 14.42 | 14.13 | 14.27 | — |
| 2026-04-27 | 14.2 | 14.31 | 14.09 | 14.12 | — |
| 2026-04-24 | 14.43 | 14.49 | 14.06 | 14.17 | — |
| 2026-04-23 | 14.53 | 14.55 | 14.2 | 14.41 | — |
| 2026-04-22 | 14.67 | 14.81 | 14.43 | 14.53 | — |
| 2026-04-21 | 14.88 | 14.93 | 14.57 | 14.67 | — |
| 2026-04-20 | 14.76 | 14.96 | 14.61 | 14.84 | — |
| 2026-04-17 | 14.66 | 14.93 | 14.62 | 14.86 | — |
| 2026-04-16 | 14.32 | 14.74 | 14.31 | 14.7 | — |
| 2026-04-15 | 14.3 | 14.33 | 14.04 | 14.09 | — |
| 2026-04-14 | 14.4 | 14.61 | 14.28 | 14.28 | — |