Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CAG daily returns

CAG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CAG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CAG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	16.2	16.0	-1.1%
2026-08-26	16.3	16.2	-0.5%
2026-08-25	16.7	16.3	-2.4%
2026-08-24	16.4	16.7	+1.5%
2026-08-21	16.3	16.4	+1.0%
2026-08-20	16.2	16.3	+0.3%
2026-08-19	15.5	16.2	+4.5%
2026-08-18	15.5	15.5	-0.1%
2026-08-17	15.6	15.5	-0.5%
2026-08-14	15.4	15.6	+1.5%
2026-08-13	15.0	15.4	+2.9%
2026-08-12	14.9	15.0	+0.2%
2026-08-11	14.8	14.9	+1.1%
2026-08-10	15.1	14.8	-2.3%
2026-08-07	14.9	15.1	+1.8%
2026-08-06	15.0	14.9	-1.1%
2026-08-05	15.0	15.0	+0.1%
2026-08-04	14.5	15.0	+3.4%
2026-07-31	15.0	14.5	-3.5%
2026-07-30	15.5	15.0	-3.0%
2026-07-29	15.4	15.5	+0.5%
2026-07-28	15.2	15.4	+1.2%

CAG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	16.11	15.74	16.02	—
2026-08-26	0	16.28	15.98	16.19	—
2026-08-25	0	16.59	16.16	16.27	—
2026-08-24	0	16.74	16.46	16.67	—
2026-08-21	16.22	16.45	16.04	16.43	—
2026-08-20	16.09	16.37	15.94	16.27	—
2026-08-19	15.56	16.42	15.56	16.22	—
2026-08-18	15.75	15.81	15.52	15.52	—
2026-08-17	15.42	15.66	15.37	15.54	—
2026-08-14	15.42	15.66	15.39	15.62	—
2026-08-13	15.1	15.43	15.06	15.39	—
2026-08-12	14.81	15.07	14.66	14.96	—
2026-08-11	14.58	15.04	14.57	14.93	—
2026-08-10	14.94	15.02	14.66	14.77	—
2026-08-07	14.79	15.14	14.77	15.11	—
2026-08-06	15.1	15.18	14.73	14.85	—
2026-08-05	15.02	15.11	14.86	15.01	—
2026-08-04	14.69	15.05	14.65	15	—
2026-07-31	14.84	14.91	14.49	14.51	—
2026-07-30	14.99	15.09	14.75	15.03	—
2026-07-29	15.34	15.7	15.34	15.5	—
2026-07-28	15.41	15.68	15.23	15.43	—
2026-07-27	14.85	15.34	14.81	15.24	—
2026-07-24	14.46	14.81	14.46	14.77	—
2026-07-23	14.7	14.83	14.19	14.37	—
2026-07-22	15.17	15.34	14.64	14.83	—
2026-07-21	14.43	15.01	14.4	14.85	—
2026-07-20	14.28	14.69	14.01	14.64	—
2026-07-17	14.7	14.87	14.23	14.28	—
2026-07-16	14.23	14.6	14.02	14.47	—
2026-07-15	13.69	14.44	13.57	14.09	—
2026-07-14	14.2	14.3	14.04	14.15	—
2026-07-13	14	14.56	13.98	14.33	—
2026-07-10	13.46	13.89	13.38	13.83	—
2026-07-09	13.58	13.69	13.34	13.37	—
2026-07-08	14.04	14.1	13.77	13.77	—
2026-07-07	14.03	14.4	14.02	14.03	—
2026-07-06	14.32	14.37	13.65	13.79	—
2026-07-02	14.41	14.55	14.16	14.34	—
2026-07-01	13.9	14.41	13.94	14.3	—
2026-06-30	13.9	13.96	13.39	13.46	—
2026-06-29	14	14.24	13.88	13.98	—
2026-06-26	13.86	14.08	13.77	14.08	—
2026-06-25	13.66	14	13.65	13.78	—
2026-06-24	13.45	13.66	13.23	13.61	—
2026-06-23	13.1	13.6	13.06	13.43	—
2026-06-22	13.15	13.29	12.82	12.85	—
2026-06-18	13.11	13.31	13.04	13.2	—
2026-06-17	13.53	13.72	13.02	13.16	—
2026-06-16	13.59	13.84	13.41	13.56	—
2026-06-15	13.66	14.06	13.59	13.61	—
2026-06-12	13.44	13.76	13.29	13.74	—
2026-06-11	13.3	13.54	13.28	13.45	—
2026-06-10	13.17	13.44	13.09	13.34	—
2026-06-09	13.26	13.4	12.86	13.14	—
2026-06-05	12.71	13.15	12.71	13.01	—
2026-06-04	12.85	13	12.53	12.68	—
2026-06-03	12.64	12.99	12.55	12.58	—
2026-06-02	13.1	13.1	12.76	12.86	—
2026-06-01	13.14	13.39	13.1	13.11	—
2026-05-29	13.32	13.46	13.13	13.28	—
2026-05-28	13.25	13.59	13.14	13.38	—
2026-05-27	13.17	13.58	13.17	13.33	—
2026-05-22	13.4	13.66	13.39	13.56	—
2026-05-21	13.65	13.66	13.14	13.38	—
2026-05-20	13.96	13.98	13.62	13.76	—
2026-05-19	13.9	14.15	13.7	13.93	—
2026-05-18	13.44	13.8	13.44	13.79	—
2026-05-15	13.8	13.9	13.42	13.43	—
2026-05-14	14.2	14.31	13.64	13.67	—
2026-05-13	13.97	14.13	13.83	14.09	—
2026-05-12	14.05	14.23	13.84	14	—
2026-05-11	14.17	14.32	13.7	13.93	—
2026-05-08	14.36	14.41	14.08	14.13	—
2026-05-07	14.06	14.48	13.96	14.36	—
2026-05-06	14.04	14.21	14	14.07	—
2026-05-05	13.78	14.1	13.6	14	—
2026-05-04	14.08	14.08	13.78	13.85	—
2026-05-01	14.39	14.56	13.94	14.06	—
2026-04-30	13.87	14.35	13.86	14.35	—
2026-04-29	14.25	14.44	14.15	14.23	—
2026-04-28	14.35	14.42	14.13	14.27	—
2026-04-27	14.2	14.31	14.09	14.12	—
2026-04-24	14.43	14.49	14.06	14.17	—
2026-04-23	14.53	14.55	14.2	14.41	—
2026-04-22	14.67	14.81	14.43	14.53	—
2026-04-21	14.88	14.93	14.57	14.67	—
2026-04-20	14.76	14.96	14.61	14.84	—
2026-04-17	14.66	14.93	14.62	14.86	—
2026-04-16	14.32	14.74	14.31	14.7	—
2026-04-15	14.3	14.33	14.04	14.09	—
2026-04-14	14.4	14.61	14.28	14.28	—
2026-04-13	15.11	15.11	14.22	14.51	—
2026-04-10	15.53	15.59	15.1	15.18	—
2026-04-09	15.26	15.56	15.13	15.55	—
2026-04-08	15.55	15.66	15.41	15.58	—
2026-04-07	15.78	15.94	15.48	15.49	—
2026-04-06	15.7	15.9	15.63	15.78	—
2026-04-02	15.35	15.74	15.24	15.72	—
2026-04-01	15.88	16.06	15.07	15.52	—
2026-03-31	15.75	15.84	15.43	15.72	—
2026-03-30	15.59	15.94	15.48	15.73	—
2026-03-27	15.26	15.78	15.16	15.62	—
2026-03-26	15.27	15.48	15.11	15.2	—
2026-03-25	15.58	15.55	15.03	15.32	—
2026-03-24	15.48	15.83	15.37	15.56	—
2026-03-23	15.34	15.57	15.07	15.46	—
2026-03-20	15.4	15.5	15.06	15.16	—
2026-03-19	15.59	15.74	15.31	15.4	—
2026-03-18	16.03	16.13	15.36	15.56	—
2026-03-17	16.07	16.41	16.07	16.19	—
2026-03-16	16.46	16.53	16.02	16.03	—
2026-03-13	16.34	16.86	16.34	16.41	—
2026-03-12	16.68	17.06	16.13	16.17	—
2026-03-11	18	18.04	16.87	16.98	—
2026-03-10	18.46	18.51	18.07	18.08	—
2026-03-09	18.96	19.1	18.62	18.66	—
2026-03-06	18.61	19.05	18.4	19.02	—
2026-03-05	18.82	18.99	18.59	18.61	—
2026-03-04	19	19.05	18.66	18.85	—