CAG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.44 |
| 2017 | -0.26 |
| 2017 | 1.64 |
| 2017 | -0.13 |
| 2017 | 1.08 |
| 2017 | 1.01 |
| 2017 | -0.5 |
| 2017 | 3.68 |
| 2017 | 0.37 |
| 2017 | 0 |
| 2017 | 1.47 |
| 2017 | -2.27 |
| 2017 | 0.02 |
| 2017 | 0.2 |
| 2017 | -0.4 |
| 2017 | 0.74 |
| 2017 | -5.32 |
| 2017 | -2.83 |
| 2017 |
In the last 52 weeks, CAG increased in 20 and decreased in 32. The average return for this period was -0.62%, while the median return was -0.80%. Maximum gain was +9.28% on 2025-02-21 and maximum loss was -7.58% on 2025-07-11.
Total : 52 Weeks
In the last 52 weeks, CAG increased in 20 and decreased in 32. The average return for this period was -0.62%, while the median return was -0.80%. Maximum gain was +9.28% on 2025-02-21 and maximum loss was -7.58% on 2025-07-11.
In the last 52 weeks, CAG increased in 20 and decreased in 32. The average return for this period was -0.62%, while the median return was -0.80%. Maximum gain was +9.28% on 2025-02-21 and maximum loss was -7.58% on 2025-07-11.
| 2025-12-26 | 17.2 | 17.2 | +0.3% |
| 2025-12-19 | 17.8 | 17.4 | -2.6% |
| 2025-12-12 | 17.0 | 17.8 | +4.5% |
| 2025-12-05 | 17.8 | 17.1 | -4.2% |
| 2025-11-28 | 17.7 | 17.9 | +0.7% |
| 2025-11-21 | 17.4 | 17.8 | +2.0% |
| 2025-11-14 | 17.3 | 17.5 | +1.0% |
| 2025-11-07 | 17.2 | 17.1 | -0.2% |
| 2025-10-31 | 18.3 | 17.2 | -6.1% |
| 2025-10-24 | 18.6 | 18.3 | -1.5% |
| 2025-10-17 | 18.5 | 18.6 | +0.2% |
| 2025-10-10 | 19.1 | 18.6 | -2.8% |
| 2025-10-03 | 18.2 | 19.1 | +5.0% |
| 2025-09-26 | 18.5 | 18.2 | -1.7% |
| 2025-09-19 | 19.2 | 18.5 | -3.5% |
| 2025-09-12 | 19.4 | 19.2 | -1.2% |
| 2025-09-05 | 19.1 | 19.3 | +1.1% |
| 2025-08-29 | 19.7 | 19.1 | -2.7% |
| 2025-08-22 | 19.2 | 19.7 | +2.4% |
| 2025-08-15 | 19.3 | 19.2 | -0.8% |
| 2025-08-08 | 18.5 | 19.3 | +4.2% |
| 2025-08-01 | 19.1 | 18.5 | -2.9% |
| 2025-07-25 | 19.1 | 19.2 | +0.4% |
| 2025-07-18 | 19.5 | 19.1 | -2.1% |
| 2025-07-11 | 21.0 | 19.4 | -7.6% |
| 2025-07-03 | 20.4 | 21.0 | +3.0% |
| 2025-06-27 | 21.5 | 20.4 | -5.1% |
| 2025-06-20 | 21.6 | 21.5 | -0.6% |
| 2025-06-13 | 22.1 | 21.6 | -2.5% |
| 2025-06-06 | 22.7 | 22.4 | -1.3% |
| -0.77 |
| 2017 | 0.86 |
| 2017 | 3.53 |
| 2017 | 1.77 |
| 2017 | -1.9 |
| 2017 | -1.88 |
| 2017 | -2.49 |
| 2017 | -4.08 |
| 2017 | -6.31 |
| 2017 | 0.24 |
| 2017 | 0.86 |
| 2017 | 1.12 |
| 2017 | -0.73 |
| 2017 | 2.38 |
| 2017 | -1.32 |
| 2017 | -3.97 |
| 2017 | -0.69 |
| 2017 | 4.8 |
| 2017 | 1.16 |
| 2017 | -5.15 |
| 2017 | 2 |
| 2017 | 0.98 |
| 2017 | 0.5 |
| 2017 | -1.05 |
| 2017 | -0.74 |
| 2017 | 0 |
| 2017 | 2.84 |
| 2017 | 2.56 |
| 2017 | -0.84 |
| 2017 | 5.7 |
| 2017 | -1.82 |
| 2017 | 1.72 |
| 2017 | 0.26 |
| 2017 | -1.18 |
| 2018 | 1.01 |
| 2018 | -3.42 |
| 2018 | 2.22 |
| 2018 | 2.07 |
| 2018 | -4.3 |
| 2018 | -3.03 |
| 2018 | 1.29 |
| 2018 | 0.06 |
| 2018 | 1.15 |
| 2018 | 3.56 |
| 2018 | -3.84 |
| 2018 | -3.03 |
| 2018 | 2.84 |
| 2018 | -0.16 |
| 2018 | -0.14 |
| 2018 | -1.14 |
| 2018 | 2.05 |
| 2018 | -1.65 |
| 2018 | 2.41 |
| 2018 | -1.34 |
| 2018 | 1.33 |
| 2018 | -0.89 |
| 2018 | 1.86 |
| 2018 | 2.01 |
| 2018 | 0.65 |
| 2018 | -7.53 |
| 2018 | 0.9 |
| 2018 | 0.47 |
| 2018 | 0.39 |
| 2018 | 3.21 |
| 2018 | 1.87 |
| 2018 | -2.63 |
| 2018 | 2.49 |
| 2018 | -1.94 |
| 2018 | -0.76 |
| 2018 | -1.44 |
| 2018 | 4.85 |
| 2018 | -2.09 |
| 2018 | -9.12 |
| 2018 | -1.26 |
| 2018 | 3.94 |
| 2018 | 1.3 |
| 2018 | -1.14 |
| 2018 | -2.13 |
| 2018 | -1.74 |
| 2018 | -3.89 |
| 2018 | 0.61 |
| 2018 | -1.94 |
| 2018 | -4.43 |
| 2018 | -3.11 |
| 2018 | -25.42 |
| 2018 | -3.99 |
| 2019 | 3.36 |
| 2019 | -1.1 |
| 2019 | 0.28 |
| 2019 | -2.73 |
| 2019 | 1.71 |
| 2019 | 3.26 |
| 2019 | 10.21 |
| 2019 | -4.1 |
| 2019 | -0.85 |
| 2019 | -3.4 |
| 2019 | 3.08 |
| 2019 | 14.45 |
| 2019 | 4.76 |
| 2019 | 2.17 |
| 2019 | 5.35 |
| 2019 | 2.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 14 | 14.56 | 13.98 | 14.33 | — |
| 2026-07-10 | 13.46 | 13.89 | 13.38 | 13.83 | — |
| 2026-07-09 | 13.58 | 13.69 | 13.34 | 13.37 | — |
| 2026-07-08 | 14.04 | 14.1 | 13.77 | 13.77 | — |
| 2026-07-07 | 14.03 | 14.4 | 14.02 | 14.03 | — |
| 2026-07-06 | 14.32 | 14.37 | 13.65 | 13.79 | — |
| 2026-07-02 | 14.41 | 14.55 | 14.16 | 14.34 | — |
| 2026-07-01 | 13.9 | 14.41 | 13.94 | 14.3 | — |
| 2026-06-30 | 13.9 | 13.96 | 13.39 | 13.46 | — |
| 2026-06-29 | 14 | 14.24 | 13.88 | 13.98 | — |
| 2026-06-26 | 13.86 | 14.08 | 13.77 | 14.08 | — |
| 2026-06-25 | 13.66 | 14 | 13.65 | 13.78 | — |
| 2026-06-24 | 13.45 | 13.66 | 13.23 | 13.61 | — |
| 2026-06-23 | 13.1 | 13.6 | 13.06 | 13.43 | — |
| 2026-06-22 | 13.15 | 13.29 | 12.82 | 12.85 | — |
| 2026-06-18 | 13.11 | 13.31 | 13.04 | 13.2 | — |
| 2026-06-17 | 13.53 | 13.72 | 13.02 | 13.16 | — |
| 2026-06-16 | 13.59 | 13.84 | 13.41 | 13.56 | — |
| 2026-06-15 | 13.66 | 14.06 | 13.59 | 13.61 | — |
| 2026-06-12 | 13.44 | 13.76 | 13.29 | 13.74 | — |
| 2026-06-11 | 13.3 | 13.54 | 13.28 | 13.45 | — |
| 2026-06-10 | 13.17 | 13.44 | 13.09 | 13.34 | — |
| 2026-06-09 | 13.26 | 13.4 | 12.86 | 13.14 | — |
| 2026-06-05 | 12.71 | 13.15 | 12.71 | 13.01 | — |
| 2026-06-04 | 12.85 | 13 | 12.53 | 12.68 | — |
| 2026-06-03 | 12.64 | 12.99 | 12.55 | 12.58 | — |
| 2026-06-02 | 13.1 | 13.1 | 12.76 | 12.86 | — |
| 2026-06-01 | 13.14 | 13.39 | 13.1 | 13.11 | — |
| 2026-05-29 | 13.32 | 13.46 | 13.13 | 13.28 | — |
| 2026-05-28 | 13.25 | 13.59 | 13.14 | 13.38 | — |
| 2026-05-27 | 13.17 | 13.58 | 13.17 | 13.33 | — |
| 2026-05-22 | 13.4 | 13.66 | 13.39 | 13.56 | — |
| 2026-05-21 | 13.65 | 13.66 | 13.14 | 13.38 | — |
| 2026-05-20 | 13.96 | 13.98 | 13.62 | 13.76 | — |
| 2026-05-19 | 13.9 | 14.15 | 13.7 | 13.93 | — |
| 2026-05-18 | 13.44 | 13.8 | 13.44 | 13.79 | — |
| 2026-05-15 | 13.8 | 13.9 | 13.42 | 13.43 | — |
| 2026-05-14 | 14.2 | 14.31 | 13.64 | 13.67 | — |
| 2026-05-13 | 13.97 | 14.13 | 13.83 | 14.09 | — |
| 2026-05-12 | 14.05 | 14.23 | 13.84 | 14 | — |
| 2026-05-11 | 14.17 | 14.32 | 13.7 | 13.93 | — |
| 2026-05-08 | 14.36 | 14.41 | 14.08 | 14.13 | — |
| 2026-05-07 | 14.06 | 14.48 | 13.96 | 14.36 | — |
| 2026-05-06 | 14.04 | 14.21 | 14 | 14.07 | — |
| 2026-05-05 | 13.78 | 14.1 | 13.6 | 14 | — |
| 2026-05-04 | 14.08 | 14.08 | 13.78 | 13.85 | — |
| 2026-05-01 | 14.39 | 14.56 | 13.94 | 14.06 | — |
| 2026-04-30 | 13.87 | 14.35 | 13.86 | 14.35 | — |
| 2026-04-29 | 14.25 | 14.44 | 14.15 | 14.23 | — |
| 2026-04-28 | 14.35 | 14.42 | 14.13 | 14.27 | — |
| 2026-04-27 | 14.2 | 14.31 | 14.09 | 14.12 | — |
| 2026-04-24 | 14.43 | 14.49 | 14.06 | 14.17 | — |
| 2026-04-23 | 14.53 | 14.55 | 14.2 | 14.41 | — |
| 2026-04-22 | 14.67 | 14.81 | 14.43 | 14.53 | — |
| 2026-04-21 | 14.88 | 14.93 | 14.57 | 14.67 | — |
| 2026-04-20 | 14.76 | 14.96 | 14.61 | 14.84 | — |
| 2026-04-17 | 14.66 | 14.93 | 14.62 | 14.86 | — |
| 2026-04-16 | 14.32 | 14.74 | 14.31 | 14.7 | — |
| 2026-04-15 | 14.3 | 14.33 | 14.04 | 14.09 | — |
| 2026-04-14 | 14.4 | 14.61 | 14.28 | 14.28 | — |
| 2026-04-13 | 15.11 | 15.11 | 14.22 | 14.51 | — |
| 2026-04-10 | 15.53 | 15.59 | 15.1 | 15.18 | — |
| 2026-04-09 | 15.26 | 15.56 | 15.13 | 15.55 | — |
| 2026-04-08 | 15.55 | 15.66 | 15.41 | 15.58 | — |
| 2026-04-07 | 15.78 | 15.94 | 15.48 | 15.49 | — |
| 2026-04-06 | 15.7 | 15.9 | 15.63 | 15.78 | — |
| 2026-04-02 | 15.35 | 15.74 | 15.24 | 15.72 | — |
| 2026-04-01 | 15.88 | 16.06 | 15.07 | 15.52 | — |
| 2026-03-31 | 15.75 | 15.84 | 15.43 | 15.72 | — |
| 2026-03-30 | 15.59 | 15.94 | 15.48 | 15.73 | — |
| 2026-03-27 | 15.26 | 15.78 | 15.16 | 15.62 | — |
| 2026-03-26 | 15.27 | 15.48 | 15.11 | 15.2 | — |
| 2026-03-25 | 15.58 | 15.55 | 15.03 | 15.32 | — |
| 2026-03-24 | 15.48 | 15.83 | 15.37 | 15.56 | — |
| 2026-03-23 | 15.34 | 15.57 | 15.07 | 15.46 | — |
| 2026-03-20 | 15.4 | 15.5 | 15.06 | 15.16 | — |
| 2026-03-19 | 15.59 | 15.74 | 15.31 | 15.4 | — |
| 2026-03-18 | 16.03 | 16.13 | 15.36 | 15.56 | — |
| 2026-03-17 | 16.07 | 16.41 | 16.07 | 16.19 | — |
| 2026-03-16 | 16.46 | 16.53 | 16.02 | 16.03 | — |
| 2026-03-13 | 16.34 | 16.86 | 16.34 | 16.41 | — |
| 2026-03-12 | 16.68 | 17.06 | 16.13 | 16.17 | — |
| 2026-03-11 | 18 | 18.04 | 16.87 | 16.98 | — |
| 2026-03-10 | 18.46 | 18.51 | 18.07 | 18.08 | — |
| 2026-03-09 | 18.96 | 19.1 | 18.62 | 18.66 | — |
| 2026-03-06 | 18.61 | 19.05 | 18.4 | 19.02 | — |
| 2026-03-05 | 18.82 | 18.99 | 18.59 | 18.61 | — |
| 2026-03-04 | 19 | 19.05 | 18.66 | 18.85 | — |
| 2026-03-03 | 19.08 | 19.22 | 18.74 | 18.96 | — |
| 2026-03-02 | 19.23 | 19.48 | 18.99 | 19.18 | — |
| 2026-02-27 | 18.8 | 19.34 | 18.74 | 19.25 | — |
| 2026-02-26 | 18.76 | 18.97 | 18.6 | 18.73 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-24 | 18.98 | 19.37 | 18.97 | 19.1 | — |
| 2026-02-23 | 18.42 | 19 | 18.4 | 18.86 | — |
| 2026-02-20 | 18.83 | 18.83 | 18.4 | 18.47 | — |
| 2026-02-19 | 18.89 | 18.99 | 18.61 | 18.69 | — |
| 2026-02-18 | 18.84 | 18.85 | 18.36 | 18.79 | — |
| 2026-02-17 | 19.75 | 19.85 | 18.33 | 18.89 | — |
| 2026-02-13 | 19.93 | 20.08 | 19.47 | 19.76 | — |
| 2026-02-12 | 20.1 | 20.32 | 19.66 | 19.94 | — |
| 2026-02-11 | 19.05 | 20.05 | 18.86 | 20.02 | — |
| 2026-02-10 | 19.28 | 19.49 | 19.05 | 19.33 | — |
| 2026-02-09 | 19.35 | 19.47 | 19 | 19.18 | — |
| 2026-02-06 | 19.58 | 19.72 | 19.35 | 19.35 | — |
| 2026-02-05 | 19.98 | 20.04 | 19.49 | 19.55 | — |
| 2026-02-04 | 19.25 | 20 | 19.21 | 19.8 | — |
| 2026-02-03 | 18.27 | 19.18 | 18.21 | 19.11 | — |
| 2026-02-02 | 18.48 | 18.51 | 18.09 | 18.38 | — |
| 2026-01-30 | 17.93 | 18.51 | 17.81 | 18.51 | — |
| 2026-01-29 | 17.8 | 18.08 | 17.76 | 17.83 | — |
| 2026-01-28 | 18 | 18.14 | 17.48 | 17.68 | — |
| 2026-01-27 | 17.62 | 17.99 | 17.6 | 17.95 | — |
| 2026-01-26 | 17.6 | 18.12 | 17.6 | 18.09 | — |
| 2026-01-23 | 17.46 | 17.59 | 17.29 | 17.5 | — |
| 2026-01-22 | 17.25 | 17.66 | 17.25 | 17.47 | — |
| 2026-01-21 | 17.11 | 17.31 | 16.99 | 17.3 | — |
| 2026-01-20 | 16.96 | 17.39 | 16.89 | 17.17 | — |