CAG monthly returns
CAG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -6.29 |
| 2000-02 | -22.27 |
| 2000-03 | 8.21 |
| 2000-04 | 1.38 |
| 2000-05 | 17.17 |
| 2000-06 | -17.61 |
| 2000-07 | 4.74 |
| 2000-08 | -13.32 |
| 2000-09 | 9.93 |
| 2000-10 | 4.59 |
| 2000-11 | 16.68 |
| 2000-12 | 2.43 |
| 2001-01 | -8.45 |
| 2001-02 | -18.34 |
| 2001-03 | -7.56 |
| 2001-04 | 14.66 |
| 2001-05 | -2.11 |
| 2001-06 | -3.99 |
| 2001-07 | 9.71 |
| 2001-08 | 8.77 |
| 2001-09 | -4.48 |
| 2001-10 | 1.77 |
| 2001-11 | -2.56 |
| 2001-12 | 2.66 |
| 2002-01 | 3.99 |
| 2002-02 | -4.76 |
| 2002-03 | 2.5 |
| 2002-04 | 1.17 |
| 2002-05 | 0.42 |
| 2002-06 | 14.1 |
| 2002-07 | -6.77 |
| 2002-08 | 6.23 |
| 2002-09 | -2.13 |
| 2002-10 | -4.26 |
| 2002-11 | -0.58 |
| 2002-12 | 2.8 |
| 2003-01 | -4.31 |
| 2003-02 | -6.22 |
| 2003-03 | -12.44 |
| 2003-04 | 3.61 |
| 2003-05 | 13.93 |
| 2003-06 | -2.86 |
| 2003-07 | -5.19 |
| 2003-08 | -0.7 |
| 2003-09 | -3.45 |
| 2003-10 | 9.96 |
| 2003-11 | 1.71 |
| 2003-12 | 7.09 |
| 2004-01 | -0.2 |
| 2004-02 | 4.86 |
| 2004-03 | -1.36 |
| 2004-04 | 6.34 |
| 2004-05 | -3.91 |
| 2004-06 | -3.08 |
| 2004-07 | -2.6 |
| 2004-08 | -0.39 |
| 2004-09 | -1.86 |
| 2004-10 | 2.09 |
| 2004-11 | 2.09 |
| 2004-12 | 8.32 |
| 2005-01 | 0.92 |
| 2005-02 | -5.76 |
| 2005-03 | -3.66 |
| 2005-04 | 0.34 |
| 2005-05 | -2.86 |
| 2005-06 | -11.06 |
| 2005-07 | -2 |
| 2005-08 | 0.4 |
| 2005-09 | 7.36 |
| 2005-10 | -5.92 |
| 2005-11 | -7.72 |
| 2005-12 | -5.73 |
| 2006-01 | 1 |
| 2006-02 | 0.24 |
| 2006-03 | 0.54 |
| 2006-04 | 4.75 |
| 2006-05 | -0.51 |
| 2006-06 | -2.71 |
| 2006-07 | -2.68 |
| 2006-08 | 10.57 |
| 2006-09 | 2.53 |
| 2006-10 | 7.11 |
| 2006-11 | -0.99 |
| 2006-12 | 4.79 |
| 2007-01 | -4.76 |
| 2007-02 | -2.44 |
| 2007-03 | -0.87 |
| 2007-04 | -0.67 |
| 2007-05 | 3.06 |
| 2007-06 | 3.26 |
| 2007-07 | -7.54 |
| 2007-08 | -1.23 |
| 2007-09 | 1.09 |
| 2007-10 | -8.7 |
| 2007-11 | 7.45 |
| 2007-12 | -3.64 |
| 2008-01 | -7.73 |
| 2008-02 | 0.17 |
| 2008-03 | 8 |
| 2008-04 | -2.66 |
| 2008-05 | -1.5 |
| 2008-06 | -17.85 |
| 2008-07 | 9.26 |
| 2008-08 | -0.36 |
| 2008-09 | -9.34 |
| 2008-10 | -12.46 |
| 2008-11 | -17.05 |
| 2008-12 | 17.05 |
| 2009-01 | 1.84 |
| 2009-02 | -13.42 |
| 2009-03 | 12.9 |
| 2009-04 | 5.76 |
| 2009-05 | 3.58 |
| 2009-06 | 0.54 |
| 2009-07 | 2.21 |
| 2009-08 | 3.63 |
| 2009-09 | 7.73 |
| 2009-10 | -0.79 |
| 2009-11 | 6.21 |
| 2009-12 | 2.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 16.11 | 15.74 | 16.02 | — |
| 2026-08-26 | 0 | 16.28 | 15.98 | 16.19 | — |
| 2026-08-25 | 0 | 16.59 | 16.16 | 16.27 | — |
| 2026-08-24 | 0 | 16.74 | 16.46 | 16.67 | — |
| 2026-08-21 | 16.22 | 16.45 | 16.04 | 16.43 | — |
| 2026-08-20 | 16.09 | 16.37 | 15.94 | 16.27 | — |
| 2026-08-19 | 15.56 | 16.42 | 15.56 | 16.22 | — |
| 2026-08-18 | 15.75 | 15.81 | 15.52 | 15.52 | — |
| 2026-08-17 | 15.42 | 15.66 | 15.37 | 15.54 | — |
| 2026-08-14 | 15.42 | 15.66 | 15.39 | 15.62 | — |
| 2026-08-13 | 15.1 | 15.43 | 15.06 | 15.39 | — |
| 2026-08-12 | 14.81 | 15.07 | 14.66 | 14.96 | — |
| 2026-08-11 | 14.58 | 15.04 | 14.57 | 14.93 | — |
| 2026-08-10 | 14.94 | 15.02 | 14.66 | 14.77 | — |
| 2026-08-07 | 14.79 | 15.14 | 14.77 | 15.11 | — |
| 2026-08-06 | 15.1 | 15.18 | 14.73 | 14.85 | — |
| 2026-08-05 | 15.02 | 15.11 | 14.86 | 15.01 | — |
| 2026-08-04 | 14.69 | 15.05 | 14.65 | 15 | — |
| 2026-07-31 | 14.84 | 14.91 | 14.49 | 14.51 | — |
| 2026-07-30 | 14.99 | 15.09 | 14.75 | 15.03 | — |
| 2026-07-29 | 15.34 | 15.7 | 15.34 | 15.5 | — |
| 2026-07-28 | 15.41 | 15.68 | 15.23 | 15.43 | — |
| 2026-07-27 | 14.85 | 15.34 | 14.81 | 15.24 | — |
| 2026-07-24 | 14.46 | 14.81 | 14.46 | 14.77 | — |
| 2026-07-23 | 14.7 | 14.83 | 14.19 | 14.37 | — |
| 2026-07-22 | 15.17 | 15.34 | 14.64 | 14.83 | — |
| 2026-07-21 | 14.43 | 15.01 | 14.4 | 14.85 | — |
| 2026-07-20 | 14.28 | 14.69 | 14.01 | 14.64 | — |
| 2026-07-17 | 14.7 | 14.87 | 14.23 | 14.28 | — |
| 2026-07-16 | 14.23 | 14.6 | 14.02 | 14.47 | — |
| 2026-07-15 | 13.69 | 14.44 | 13.57 | 14.09 | — |
| 2026-07-14 | 14.2 | 14.3 | 14.04 | 14.15 | — |
| 2026-07-13 | 14 | 14.56 | 13.98 | 14.33 | — |
| 2026-07-10 | 13.46 | 13.89 | 13.38 | 13.83 | — |
| 2026-07-09 | 13.58 | 13.69 | 13.34 | 13.37 | — |
| 2026-07-08 | 14.04 | 14.1 | 13.77 | 13.77 | — |
| 2026-07-07 | 14.03 | 14.4 | 14.02 | 14.03 | — |
| 2026-07-06 | 14.32 | 14.37 | 13.65 | 13.79 | — |
| 2026-07-02 | 14.41 | 14.55 | 14.16 | 14.34 | — |
| 2026-07-01 | 13.9 | 14.41 | 13.94 | 14.3 | — |
| 2026-06-30 | 13.9 | 13.96 | 13.39 | 13.46 | — |
| 2026-06-29 | 14 | 14.24 | 13.88 | 13.98 | — |
| 2026-06-26 | 13.86 | 14.08 | 13.77 | 14.08 | — |
| 2026-06-25 | 13.66 | 14 | 13.65 | 13.78 | — |
| 2026-06-24 | 13.45 | 13.66 | 13.23 | 13.61 | — |
| 2026-06-23 | 13.1 | 13.6 | 13.06 | 13.43 | — |
| 2026-06-22 | 13.15 | 13.29 | 12.82 | 12.85 | — |
| 2026-06-18 | 13.11 | 13.31 | 13.04 | 13.2 | — |
| 2026-06-17 | 13.53 | 13.72 | 13.02 | 13.16 | — |
| 2026-06-16 | 13.59 | 13.84 | 13.41 | 13.56 | — |
| 2026-06-15 | 13.66 | 14.06 | 13.59 | 13.61 | — |
| 2026-06-12 | 13.44 | 13.76 | 13.29 | 13.74 | — |
| 2026-06-11 | 13.3 | 13.54 | 13.28 | 13.45 | — |
| 2026-06-10 | 13.17 | 13.44 | 13.09 | 13.34 | — |
| 2026-06-09 | 13.26 | 13.4 | 12.86 | 13.14 | — |
| 2026-06-05 | 12.71 | 13.15 | 12.71 | 13.01 | — |
| 2026-06-04 | 12.85 | 13 | 12.53 | 12.68 | — |
| 2026-06-03 | 12.64 | 12.99 | 12.55 | 12.58 | — |
| 2026-06-02 | 13.1 | 13.1 | 12.76 | 12.86 | — |
| 2026-06-01 | 13.14 | 13.39 | 13.1 | 13.11 | — |
| 2026-05-29 | 13.32 | 13.46 | 13.13 | 13.28 | — |
| 2026-05-28 | 13.25 | 13.59 | 13.14 | 13.38 | — |
| 2026-05-27 | 13.17 | 13.58 | 13.17 | 13.33 | — |
| 2026-05-22 | 13.4 | 13.66 | 13.39 | 13.56 | — |
| 2026-05-21 | 13.65 | 13.66 | 13.14 | 13.38 | — |
| 2026-05-20 | 13.96 | 13.98 | 13.62 | 13.76 | — |
| 2026-05-19 | 13.9 | 14.15 | 13.7 | 13.93 | — |
| 2026-05-18 | 13.44 | 13.8 | 13.44 | 13.79 | — |
| 2026-05-15 | 13.8 | 13.9 | 13.42 | 13.43 | — |
| 2026-05-14 | 14.2 | 14.31 | 13.64 | 13.67 | — |
| 2026-05-13 | 13.97 | 14.13 | 13.83 | 14.09 | — |
| 2026-05-12 | 14.05 | 14.23 | 13.84 | 14 | — |
| 2026-05-11 | 14.17 | 14.32 | 13.7 | 13.93 | — |
| 2026-05-08 | 14.36 | 14.41 | 14.08 | 14.13 | — |
| 2026-05-07 | 14.06 | 14.48 | 13.96 | 14.36 | — |
| 2026-05-06 | 14.04 | 14.21 | 14 | 14.07 | — |
| 2026-05-05 | 13.78 | 14.1 | 13.6 | 14 | — |
| 2026-05-04 | 14.08 | 14.08 | 13.78 | 13.85 | — |
| 2026-05-01 | 14.39 | 14.56 | 13.94 | 14.06 | — |
| 2026-04-30 | 13.87 | 14.35 | 13.86 | 14.35 | — |
| 2026-04-29 | 14.25 | 14.44 | 14.15 | 14.23 | — |
| 2026-04-28 | 14.35 | 14.42 | 14.13 | 14.27 | — |
| 2026-04-27 | 14.2 | 14.31 | 14.09 | 14.12 | — |
| 2026-04-24 | 14.43 | 14.49 | 14.06 | 14.17 | — |
| 2026-04-23 | 14.53 | 14.55 | 14.2 | 14.41 | — |
| 2026-04-22 | 14.67 | 14.81 | 14.43 | 14.53 | — |
| 2026-04-21 | 14.88 | 14.93 | 14.57 | 14.67 | — |
| 2026-04-20 | 14.76 | 14.96 | 14.61 | 14.84 | — |
| 2026-04-17 | 14.66 | 14.93 | 14.62 | 14.86 | — |
| 2026-04-16 | 14.32 | 14.74 | 14.31 | 14.7 | — |
| 2026-04-15 | 14.3 | 14.33 | 14.04 | 14.09 | — |
| 2026-04-14 | 14.4 | 14.61 | 14.28 | 14.28 | — |
| 2026-04-13 | 15.11 | 15.11 | 14.22 | 14.51 | — |
| 2026-04-10 | 15.53 | 15.59 | 15.1 | 15.18 | — |
| 2026-04-09 | 15.26 | 15.56 | 15.13 | 15.55 | — |
| 2026-04-08 | 15.55 | 15.66 | 15.41 | 15.58 | — |
| 2026-04-07 | 15.78 | 15.94 | 15.48 | 15.49 | — |
| 2026-04-06 | 15.7 | 15.9 | 15.63 | 15.78 | — |
| 2026-04-02 | 15.35 | 15.74 | 15.24 | 15.72 | — |
| 2026-04-01 | 15.88 | 16.06 | 15.07 | 15.52 | — |
| 2026-03-31 | 15.75 | 15.84 | 15.43 | 15.72 | — |
| 2026-03-30 | 15.59 | 15.94 | 15.48 | 15.73 | — |
| 2026-03-27 | 15.26 | 15.78 | 15.16 | 15.62 | — |
| 2026-03-26 | 15.27 | 15.48 | 15.11 | 15.2 | — |
| 2026-03-25 | 15.58 | 15.55 | 15.03 | 15.32 | — |
| 2026-03-24 | 15.48 | 15.83 | 15.37 | 15.56 | — |
| 2026-03-23 | 15.34 | 15.57 | 15.07 | 15.46 | — |
| 2026-03-20 | 15.4 | 15.5 | 15.06 | 15.16 | — |
| 2026-03-19 | 15.59 | 15.74 | 15.31 | 15.4 | — |
| 2026-03-18 | 16.03 | 16.13 | 15.36 | 15.56 | — |
| 2026-03-17 | 16.07 | 16.41 | 16.07 | 16.19 | — |
| 2026-03-16 | 16.46 | 16.53 | 16.02 | 16.03 | — |
| 2026-03-13 | 16.34 | 16.86 | 16.34 | 16.41 | — |
| 2026-03-12 | 16.68 | 17.06 | 16.13 | 16.17 | — |
| 2026-03-11 | 18 | 18.04 | 16.87 | 16.98 | — |
| 2026-03-10 | 18.46 | 18.51 | 18.07 | 18.08 | — |
| 2026-03-09 | 18.96 | 19.1 | 18.62 | 18.66 | — |
| 2026-03-06 | 18.61 | 19.05 | 18.4 | 19.02 | — |
| 2026-03-05 | 18.82 | 18.99 | 18.59 | 18.61 | — |
| 2026-03-04 | 19 | 19.05 | 18.66 | 18.85 | — |