Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ALNY daily returns

ALNY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ALNY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ALNY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	239.0	236.6	-1.0%
2026-08-26	240.1	239.0	-0.4%
2026-08-25	236.0	240.1	+1.7%
2026-08-24	236.2	236.0	-0.1%
2026-08-21	229.3	236.2	+3.0%
2026-08-20	242.6	229.3	-5.5%
2026-08-19	228.6	242.6	+6.1%
2026-08-18	224.6	228.6	+1.8%
2026-08-17	228.7	224.6	-1.8%
2026-08-14	227.1	228.7	+0.7%
2026-08-13	224.0	227.1	+1.4%
2026-08-12	221.2	224.0	+1.2%
2026-08-11	217.0	221.2	+1.9%
2026-08-10	219.2	217.0	-1.0%
2026-08-07	216.1	219.2	+1.4%
2026-08-06	228.7	216.1	-5.5%
2026-08-05	219.0	228.7	+4.4%
2026-08-04	205.5	219.0	+6.6%
2026-07-31	205.5	205.5	+0.0%
2026-07-30	286.6	205.5	-28.3%
2026-07-29	288.4	286.6	-0.6%
2026-07-28	278.4	288.4	+3.6%

ALNY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	238	230.46	236.56	—
2026-08-26	0	242.89	236.6	239	—
2026-08-25	0	240.67	235.41	240.08	—
2026-08-24	0	237.87	228.59	236.01	—
2026-08-21	228.88	238.97	228.34	236.22	—
2026-08-20	238.97	240.88	228.74	229.3	—
2026-08-19	234.36	244	233.4	242.61	—
2026-08-18	226	230.91	222.01	228.61	—
2026-08-17	225.76	227.99	222.12	224.6	—
2026-08-14	223.52	228.98	220.23	228.65	—
2026-08-13	225.95	227.54	222.7	227.12	—
2026-08-12	219	224.66	219	223.95	—
2026-08-11	217.41	223.44	216.5	221.2	—
2026-08-10	218	223.5	215.61	216.98	—
2026-08-07	217.31	219.6	210.49	219.2	—
2026-08-06	228.58	234	212.98	216.12	—
2026-08-05	221.74	229.65	221.5	228.72	—
2026-08-04	221.47	222.59	215.1	219	—
2026-07-31	205.46	207.99	200.11	205.52	—
2026-07-30	225.03	230	197.81	205.48	—
2026-07-29	287.84	290.6	284.15	286.62	—
2026-07-28	282.79	290.47	281.23	288.41	—
2026-07-27	274.47	284.68	272.66	278.4	—
2026-07-24	269.4	275.53	265.64	271.77	—
2026-07-23	265.95	269.22	262.21	268.74	—
2026-07-22	270.84	272.42	264.23	266.99	—
2026-07-21	272.4	278.3	270.01	271.37	—
2026-07-20	269.25	275.25	266.27	272.67	—
2026-07-17	280.99	284.36	266.43	267.47	—
2026-07-16	279.64	286.6	273.78	283.15	—
2026-07-15	281.7	284.8	275.84	279.14	—
2026-07-14	283.59	286.76	279.43	281.26	—
2026-07-13	298.76	298.76	279.41	288.06	—
2026-07-10	314.71	322.49	293.78	298.76	—
2026-07-09	378.49	380	311.1	312.79	—
2026-07-08	318.5	325.3	316.77	323.5	—
2026-07-07	316.44	321.98	315.42	321.59	—
2026-07-06	319.34	319.34	307.13	313.04	—
2026-07-02	303.87	317.17	303	312.78	—
2026-07-01	304.54	309.27	301.5	301.67	—
2026-06-30	295.18	302.74	295.18	301.03	—
2026-06-29	295.96	298.06	291.9	293.52	—
2026-06-26	297.57	302.96	290.37	291.37	—
2026-06-25	293.68	298.35	290.45	293.17	—
2026-06-24	290.95	303.46	288.85	294.06	—
2026-06-23	290.89	291.95	285.26	288.18	—
2026-06-22	278.42	286.67	278.17	286.41	—
2026-06-18	282.98	282.98	273.11	278.09	—
2026-06-17	281.31	288	277.78	282.72	—
2026-06-16	288.13	288.47	276.94	281.9	—
2026-06-15	282.92	288.07	281.36	287.8	—
2026-06-12	288.96	291.28	281.77	282.85	—
2026-06-11	290.7	292.98	285.22	289.39	—
2026-06-10	297.69	299.7	290.54	291.22	—
2026-06-09	297.31	302.85	293.98	297.69	—
2026-06-05	304.62	306.71	300.5	303.05	—
2026-06-04	297.22	310.53	293.85	303.64	—
2026-06-03	284.48	293.16	283.1	292.58	—
2026-06-02	293.94	295.6	285	286.12	—
2026-06-01	299.51	303.98	295.14	295.63	—
2026-05-29	302.43	305.68	297.62	301.98	—
2026-05-28	293	305.97	292.77	305.06	—
2026-05-27	293.4	299.89	292.91	295.63	—
2026-05-22	299.12	303.33	294.99	297.45	—
2026-05-21	296.64	301.43	293	300.51	—
2026-05-20	297.8	300.08	292.1	298.48	—
2026-05-19	284.38	294.93	284.38	294.3	—
2026-05-18	287.14	291.97	285.26	286.27	—
2026-05-15	294.78	298	286.76	286.98	—
2026-05-14	290.72	297	287.51	293.45	—
2026-05-13	290.7	298.38	288.56	291.48	—
2026-05-12	288.66	295.86	286.73	292.03	—
2026-05-11	294.15	296.37	284.28	284.84	—
2026-05-08	295.95	300.17	293.06	295.05	—
2026-05-07	300.55	303.46	293.78	295.91	—
2026-05-06	301.58	306.03	298.96	303	—
2026-05-05	297.81	302.67	295.02	301.11	—
2026-05-04	298	300.49	288.05	297.92	—
2026-05-01	308.85	311.88	295.79	296.11	—
2026-04-30	307.48	317.55	287	309.49	—
2026-04-29	300.51	304.22	294.06	301.19	—
2026-04-28	308.97	314.17	301.8	302.11	—
2026-04-27	303.87	314.65	303.87	308.51	—
2026-04-24	309.91	311.1	302.9	305.54	—
2026-04-23	313.59	315.83	310.79	313.79	—
2026-04-22	308.46	312.69	307.85	310.58	—
2026-04-21	307.32	310.49	301.63	308.43	—
2026-04-20	306.56	312.25	305.21	310.94	—
2026-04-17	326.09	326.53	306.04	309.66	—
2026-04-16	333.39	333.39	318.93	320.13	—
2026-04-15	342	342.23	331.02	333.39	—
2026-04-14	330.81	343.36	330.81	339.41	—
2026-04-13	320.66	333.55	318.99	333	—
2026-04-10	323.48	328.89	317.53	322.11	—
2026-04-09	325.67	326.9	318.77	321.28	—
2026-04-08	327.49	330.3	324.44	327.25	—
2026-04-07	319.48	322.35	313.54	319.52	—
2026-04-06	322.04	335.58	320.32	330.34	—
2026-04-02	323.03	325.48	316	318.85	—
2026-04-01	331.82	335.48	327.59	328.73	—
2026-03-31	319.06	332.45	319.03	330.87	—
2026-03-30	319.32	321.76	314.24	316.09	—
2026-03-27	327.1	329.69	316.85	317.36	—
2026-03-26	328.9	332.81	327.69	328.16	—
2026-03-25	313.34	329.48	311.71	328.7	—
2026-03-24	303.42	308.91	299.69	308.05	—
2026-03-23	320.77	322.66	304.51	306.66	—
2026-03-20	311.07	322.39	311.05	312.17	—
2026-03-19	316.42	317.48	309.73	311.1	—
2026-03-18	317.5	319.27	312.67	314.8	—
2026-03-17	319.63	326.92	317.53	320.42	—
2026-03-16	311.22	319.52	311.22	318.91	—
2026-03-13	318.32	319.5	309.92	313.41	—
2026-03-12	320.53	321	309.61	317.23	—
2026-03-11	322	323.71	317.75	320.43	—
2026-03-10	325.6	326.18	317.03	322.38	—
2026-03-09	317.25	323.68	313.12	323.59	—
2026-03-06	317.73	321.17	312.09	320.66	—
2026-03-05	323.69	328.28	319.51	320.51	—
2026-03-04	319.2	328	317.25	327.3	—