A daily returns
A daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 163.75 | 155.51 | 157.69 | — |
| 2026-08-26 | 0 | 155.42 | 152.45 | 155.08 | — |
| 2026-08-25 | 0 | 155.16 | 152.27 | 154.77 | — |
| 2026-08-24 | 0 | 157.65 | 152.17 | 153.43 | — |
| 2026-08-21 | 156.5 | 160.47 | 155.28 | 159 | — |
| 2026-08-20 | 153.69 | 159.94 | 152.12 | 156.3 | — |
| 2026-08-19 | 151.07 | 156.26 | 150 | 155.41 | — |
| 2026-08-17 | 147.81 | 149.12 | 147.19 | 148.45 | — |
| 2026-08-14 | 148.52 | 149.46 | 147.46 | 148.53 | — |
| 2026-08-13 | 149 | 149.58 | 146.82 | 149.29 | — |
| 2026-08-12 | 148.94 | 149.33 | 147.34 | 148.24 | — |
| 2026-08-11 | 147.69 | 150.21 | 147.4 | 149.49 | — |
| 2026-08-10 | 146.26 | 148.82 | 145.45 | 148.72 | — |
| 2026-08-07 | 141.43 | 146.15 | 140.85 | 145.97 | — |
| 2026-08-06 | 141.58 | 141.79 | 139.29 | 141.34 | — |
| 2026-08-05 | 140.28 | 141.46 | 138.54 | 141.11 | — |
| 2026-08-04 | 140.11 | 141 | 136.66 | 139.2 | — |
| 2026-07-31 | 138.47 | 139.5 | 135.78 | 138.37 | — |
| 2026-07-30 | 138.72 | 139.49 | 137.23 | 138.71 | — |
| 2026-07-29 | 139.2 | 142.01 | 139.43 | 140.3 | — |
| 2026-07-28 | 139.99 | 142.42 | 138.82 | 140.54 | — |
| 2026-07-27 | 137.59 | 139.03 | 136.18 | 137.89 | — |
| 2026-07-24 | 140.46 | 140.49 | 138.02 | 138.57 | — |
| 2026-07-23 | 139.26 | 141.87 | 137.53 | 139.74 | — |
| 2026-07-22 | 133.28 | 135.37 | 132.15 | 133.46 | — |
| 2026-07-21 | 126.39 | 134.72 | 125 | 132.86 | — |
| 2026-07-20 | 131.35 | 132.83 | 130.15 | 130.26 | — |
| 2026-07-17 | 134.42 | 135.79 | 130.94 | 131.46 | — |
| 2026-07-16 | 134.69 | 136.25 | 133.73 | 136.1 | — |
| 2026-07-15 | 136 | 136.91 | 133.91 | 134.71 | — |
| 2026-07-14 | 133.93 | 135.8 | 132.89 | 135.2 | — |
| 2026-07-13 | 133.04 | 134.99 | 132.71 | 134.04 | — |
| 2026-07-10 | 133.78 | 136.34 | 132.63 | 134.29 | — |
| 2026-07-09 | 129.19 | 133.73 | 127.87 | 133.59 | — |
| 2026-07-08 | 129.09 | 129.59 | 127.46 | 129.07 | — |
| 2026-07-07 | 131.82 | 132.79 | 129.99 | 131.14 | — |
| 2026-07-06 | 130.01 | 131.28 | 128.05 | 130.6 | — |
| 2026-07-02 | 134.11 | 134.41 | 130.38 | 130.69 | — |
| 2026-07-01 | 132.99 | 135.71 | 131.88 | 133.39 | — |
| 2026-06-30 | 132.99 | 133.23 | 129.7 | 132.83 | — |
| 2026-06-29 | 137.38 | 135.86 | 132.62 | 132.83 | — |
| 2026-06-26 | 135.17 | 137.49 | 134.98 | 136.01 | — |
| 2026-06-25 | 132.7 | 138.63 | 132.95 | 135.51 | — |
| 2026-06-24 | 129 | 132.72 | 128.24 | 131.63 | — |
| 2026-06-23 | 127.28 | 128.68 | 126.53 | 126.67 | — |
| 2026-06-22 | 126.69 | 127.9 | 125.57 | 126.49 | — |
| 2026-06-18 | 125.56 | 127.56 | 125.17 | 127.06 | — |
| 2026-06-17 | 127.62 | 128.65 | 123.69 | 124.33 | — |
| 2026-06-16 | 130.98 | 131.97 | 128.3 | 128.34 | — |
| 2026-06-15 | 130.92 | 132.17 | 129.41 | 130.59 | — |
| 2026-06-12 | 130.33 | 130.41 | 128.3 | 129.84 | — |
| 2026-06-11 | 131.45 | 131.68 | 127.46 | 129.55 | — |
| 2026-06-10 | 135.39 | 135.87 | 131.57 | 131.62 | — |
| 2026-06-09 | 134.25 | 137.64 | 134.43 | 135.48 | — |
| 2026-06-05 | 137.95 | 139 | 134.91 | 135.44 | — |
| 2026-06-04 | 139.5 | 141.09 | 137.58 | 138.37 | — |
| 2026-06-03 | 134.22 | 138.97 | 133.7 | 137.4 | — |
| 2026-06-02 | 133.28 | 136.4 | 132.13 | 135.05 | — |
| 2026-06-01 | 133.5 | 137.06 | 132.88 | 135.98 | — |
| 2026-05-29 | 136.25 | 137.69 | 133.27 | 135.53 | — |
| 2026-05-28 | 133 | 139.35 | 131.11 | 135.38 | — |
| 2026-05-27 | 116 | 118.4 | 115.02 | 115.84 | — |
| 2026-05-22 | 115.03 | 116.36 | 113.68 | 114.96 | — |
| 2026-05-21 | 112.59 | 114.83 | 111.06 | 114.79 | — |
| 2026-05-20 | 111.2 | 113.83 | 108.35 | 113.78 | — |
| 2026-05-19 | 112.01 | 113.22 | 110.2 | 110.57 | — |
| 2026-05-18 | 111.94 | 113.59 | 110.95 | 112.11 | — |
| 2026-05-15 | 112.3 | 113.08 | 111.44 | 111.7 | — |
| 2026-05-14 | 112.86 | 115.64 | 112.7 | 113.26 | — |
| 2026-05-13 | 112.83 | 114.73 | 111.96 | 112.74 | — |
| 2026-05-12 | 111.92 | 113.74 | 111.09 | 112.9 | — |
| 2026-05-11 | 115.81 | 115.5 | 111.43 | 111.46 | — |
| 2026-05-08 | 118.11 | 117.7 | 113.28 | 115.62 | — |
| 2026-05-07 | 117.62 | 119.58 | 117.5 | 118.65 | — |
| 2026-05-06 | 119.81 | 120.17 | 117.22 | 117.69 | — |
| 2026-05-05 | 115.39 | 119.31 | 114.28 | 117.53 | — |
| 2026-05-04 | 113.48 | 114.87 | 111.82 | 112.18 | — |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | — |
| 2026-04-30 | 111.81 | 115.98 | 111.32 | 115.55 | — |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.3 | — |
| 2026-04-28 | 116.23 | 116.64 | 114.1 | 114.87 | — |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | — |
| 2026-04-24 | 114.57 | 116.5 | 114.25 | 115.55 | — |
| 2026-04-23 | 116.5 | 116.49 | 111.98 | 114.42 | — |
| 2026-04-22 | 122.87 | 123.29 | 120.34 | 120.47 | — |
| 2026-04-21 | 121.55 | 124.89 | 120.86 | 122.09 | — |
| 2026-04-20 | 121.07 | 121.32 | 120.11 | 120.96 | — |
| 2026-04-17 | 119.47 | 121.92 | 118.88 | 121.87 | — |
| 2026-04-16 | 120.03 | 120.03 | 117.61 | 118.25 | — |
| 2026-04-15 | 120.4 | 121.81 | 119.14 | 119.77 | — |
| 2026-04-14 | 118.04 | 121.62 | 117.86 | 120.39 | — |
| 2026-04-13 | 114.94 | 117.75 | 114.67 | 117.5 | — |
| 2026-04-10 | 115.45 | 116.83 | 114.53 | 115.06 | — |
| 2026-04-09 | 115.97 | 116.25 | 113.64 | 115.39 | — |
| 2026-04-08 | 115.98 | 118.25 | 116.26 | 116.92 | — |
| 2026-04-07 | 113.94 | 114.54 | 112.9 | 113.88 | — |
| 2026-04-06 | 115.14 | 115.68 | 113.01 | 114.84 | — |
| 2026-04-02 | 113.91 | 117.32 | 112.99 | 115.48 | — |
| 2026-04-01 | 114.01 | 115.72 | 113.85 | 114.54 | — |
| 2026-03-31 | 112.55 | 115.2 | 111.89 | 113.98 | — |
| 2026-03-30 | 111.56 | 112.97 | 111.07 | 112.01 | — |
| 2026-03-27 | 113.53 | 113.74 | 109.9 | 110.24 | — |
| 2026-03-26 | 113.86 | 114.51 | 113.28 | 113.48 | — |
| 2026-03-25 | 115.89 | 116.4 | 111.74 | 112.98 | — |
| 2026-03-24 | 110.59 | 115.24 | 110.03 | 114.2 | — |
| 2026-03-23 | 113.42 | 113.7 | 111.53 | 112.02 | — |
| 2026-03-20 | 111.57 | 112.51 | 110.18 | 111.3 | — |
| 2026-03-19 | 110.67 | 112.59 | 110.49 | 111.75 | — |
| 2026-03-18 | 111.7 | 112.42 | 110.34 | 111.5 | — |
| 2026-03-17 | 112.94 | 114.9 | 112.65 | 112.75 | — |
| 2026-03-16 | 113.18 | 114.07 | 111.43 | 111.83 | — |
| 2026-03-13 | 113.17 | 113.65 | 111.02 | 111.51 | — |
| 2026-03-12 | 113.51 | 114.19 | 110.89 | 111.63 | — |
| 2026-03-11 | 115.58 | 116.67 | 114.14 | 115.42 | — |
| 2026-03-10 | 115.51 | 117.04 | 114.46 | 115.43 | — |
| 2026-03-09 | 113.93 | 116.71 | 113.32 | 116.64 | — |
| 2026-03-06 | 116.66 | 116.77 | 114.91 | 115.07 | — |
| 2026-03-05 | 118.9 | 120.29 | 117.1 | 118.11 | — |
| 2026-03-04 | 119.58 | 121.17 | 119.25 | 120.54 | — |
| 2026-03-03 | 116.64 | 119.1 | 115 | 119.04 | — |