Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AXP daily returns

AXP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AXP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AXP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	336.2	334.2	-0.6%
2026-08-26	336.0	336.2	+0.1%
2026-08-25	337.3	336.0	-0.4%
2026-08-24	336.0	337.3	+0.4%
2026-08-21	331.2	336.0	+1.5%
2026-08-20	339.9	331.2	-2.6%
2026-08-19	338.5	339.9	+0.4%
2026-08-18	336.2	338.5	+0.7%
2026-08-17	342.5	336.2	-1.8%
2026-08-14	343.7	342.5	-0.3%
2026-08-13	344.1	343.7	-0.1%
2026-08-12	340.8	344.1	+1.0%
2026-08-11	338.9	340.8	+0.6%
2026-08-10	340.9	338.9	-0.6%
2026-08-07	342.6	340.9	-0.5%
2026-08-06	349.0	342.6	-1.8%
2026-08-05	346.7	349.0	+0.7%
2026-08-04	336.3	346.7	+3.1%
2026-07-31	337.5	336.3	-0.4%
2026-07-30	331.5	337.5	+1.8%
2026-07-29	336.6	331.5	-1.5%
2026-07-28	335.4	336.6	+0.4%

AXP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	336.08	331.94	334.16	—
2026-08-26	0	337.5	334.2	336.15	—
2026-08-25	0	338.54	333.92	335.95	—
2026-08-24	0	344	337.12	337.33	—
2026-08-21	334.25	337.16	333.42	336	—
2026-08-20	337.3	338	331.15	331.15	—
2026-08-19	340.08	345.2	338.44	339.9	—
2026-08-18	336.67	339.41	335.22	338.52	—
2026-08-17	340.66	343	336.08	336.21	—
2026-08-14	345.99	345	341.69	342.48	—
2026-08-13	345.39	347.1	340	343.65	—
2026-08-12	339.32	344.57	338.65	344.08	—
2026-08-11	338.49	343.59	338.12	340.81	—
2026-08-10	339.5	342	336.57	338.86	—
2026-08-07	341.7	343.32	338	340.91	—
2026-08-06	349.8	350	342.08	342.6	—
2026-08-05	350	352.33	346.64	348.99	—
2026-08-04	345	348.5	344.14	346.71	—
2026-07-31	338.28	340.3	336	336.25	—
2026-07-30	331.97	337.79	329.07	337.52	—
2026-07-29	333.62	336.39	330.39	331.5	—
2026-07-28	335.5	336.81	331.43	336.63	—
2026-07-27	331.5	336.61	329.79	335.39	—
2026-07-24	326.12	329.03	318.2	326.17	—
2026-07-23	343.39	344.76	338.21	340.84	—
2026-07-22	348.82	349.69	345.04	348.74	—
2026-07-21	353.57	354.87	348.24	350.79	—
2026-07-20	355.8	357.4	350.96	351.93	—
2026-07-17	356.58	358.76	351.83	355.35	—
2026-07-16	359.35	363.14	358.41	361.57	—
2026-07-15	356.14	362.66	357.05	358.44	—
2026-07-14	353.09	361	352.47	355.06	—
2026-07-13	356.6	357.53	352.8	354.43	—
2026-07-10	351.22	352.99	345.99	350.58	—
2026-07-09	337.01	348.48	335.29	346.72	—
2026-07-08	345.45	346.81	333.56	336.39	—
2026-07-07	358.54	359.59	349.33	349.58	—
2026-07-06	352.21	358.17	350.58	356.03	—
2026-07-02	349.47	352.08	346.02	351.96	—
2026-07-01	341.53	350.48	337.92	348	—
2026-06-30	342	344.13	336.57	338.25	—
2026-06-29	341.78	344.05	339.29	340.88	—
2026-06-26	341.99	343.97	338.32	340.36	—
2026-06-25	345	352.46	340.92	342.46	—
2026-06-24	336.84	344.52	336.23	342.56	—
2026-06-23	335.18	338.53	333.94	337.78	—
2026-06-22	337.98	340.25	335.88	338.07	—
2026-06-18	346.35	348.2	338.02	338	—
2026-06-17	341.39	346.95	339.34	340.54	—
2026-06-16	336.83	342.19	335.45	340.74	—
2026-06-15	329.7	340	330.39	335.38	—
2026-06-12	321.8	325.6	319.08	325.44	—
2026-06-11	314.97	319.53	309.64	318.49	—
2026-06-10	318.88	320.31	313.28	313.34	—
2026-06-09	315	322.54	314.64	318.38	—
2026-06-05	313.92	314.5	308.32	310.66	—
2026-06-04	305.77	314.96	305.44	312.53	—
2026-06-03	308.68	310.36	300.04	300.57	—
2026-06-02	313.33	313.7	310.35	310.97	—
2026-06-01	313.16	314.8	310.6	313.54	—
2026-05-29	315.57	319.24	312.59	316.47	—
2026-05-28	311	315.5	306.25	315.12	—
2026-05-27	313.82	317.49	311.67	312.54	—
2026-05-22	313.28	314.43	310.65	311.78	—
2026-05-21	308.55	310.75	305.61	309.7	—
2026-05-20	310	310.87	303.04	309.82	—
2026-05-19	310.74	312.99	307.63	309.31	—
2026-05-18	314.29	315.65	310.4	312.24	—
2026-05-15	312.29	315.49	312	313.48	—
2026-05-14	313.02	314.62	311.03	312.77	—
2026-05-13	311.12	312.08	307.76	309.61	—
2026-05-12	312.33	314.95	311.08	314.31	—
2026-05-11	315.29	316.4	311.81	312.32	—
2026-05-08	319.09	320.02	313.61	316.03	—
2026-05-07	322.33	324.54	316.8	318.69	—
2026-05-06	320	324.78	320	321.9	—
2026-05-05	320.28	320.6	314.5	315.95	—
2026-05-04	320.77	322.9	317.46	319.21	—
2026-05-01	324.47	325	319.46	319.68	—
2026-04-30	313.37	323.85	312.23	323.05	—
2026-04-29	316.88	317.55	314.01	315.65	—
2026-04-28	321.7	323.7	314.96	315.9	—
2026-04-27	313.02	318.96	313.02	318.84	—
2026-04-24	316.51	318.82	312.5	314.08	—
2026-04-23	332.2	332.2	314.75	318.55	—
2026-04-22	331.11	334.47	328	332.9	—
2026-04-21	331.8	338.09	328.45	329.79	—
2026-04-20	331.68	334.58	329.53	329.87	—
2026-04-17	330	339.98	329.75	331.69	—
2026-04-16	328.77	331.12	325.23	325.76	—
2026-04-15	328.88	332.4	327.24	329.06	—
2026-04-14	325	328.91	323.75	326.96	—
2026-04-13	311.18	324.22	310	323.82	—
2026-04-10	317.37	318	313.13	313.5	—
2026-04-09	314.31	318.15	312.18	317.77	—
2026-04-08	317.25	322.49	314.94	316.34	—
2026-04-07	302.53	307.12	301.71	307.03	—
2026-04-06	298.76	305.79	298.41	305.73	—
2026-04-02	295.4	302.74	292.58	300.18	—
2026-04-01	306.77	307.25	299.63	301.45	—
2026-03-31	302.98	304.46	297.68	302.48	—
2026-03-30	294.68	301.46	293.7	297.49	—
2026-03-27	297.29	297.95	291.5	292.27	—
2026-03-26	298.57	302.63	295.85	299.39	—
2026-03-25	305	306.38	296.94	300.24	—
2026-03-24	298.81	303.83	297.95	302	—
2026-03-23	304.98	304.79	297.96	301.91	—
2026-03-20	294.97	296.49	290.97	295.5	—
2026-03-19	292.28	297.62	291.28	294.93	—
2026-03-18	299.15	301.07	293.36	294.39	—
2026-03-17	303.86	306.29	299.86	300.27	—
2026-03-16	301.01	304.03	295.84	298.2	—
2026-03-13	304.32	305.71	299.84	299.96	—
2026-03-12	300.54	304.84	298.73	301.89	—
2026-03-11	302.47	306.85	300.85	305.99	—
2026-03-10	305.95	308.25	301.02	303.15	—
2026-03-09	294.53	306.3	292.43	305.38	—
2026-03-06	300.68	303	294.51	301	—
2026-03-05	306.86	309.5	304.8	307.21	—
2026-03-04	309.11	312.46	307	311.21	—