Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BAX daily returns

BAX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BAX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BAX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	26.5	25.9	-2.2%
2026-08-26	26.3	26.5	+0.8%
2026-08-25	26.5	26.3	-0.8%
2026-08-24	26.3	26.5	+0.6%
2026-08-21	26.4	26.3	-0.3%
2026-08-20	26.6	26.4	-0.9%
2026-08-19	25.9	26.6	+2.7%
2026-08-18	25.9	25.9	+0.1%
2026-08-17	26.7	25.9	-3.1%
2026-08-14	27.1	26.7	-1.2%
2026-08-13	27.0	27.1	+0.4%
2026-08-12	27.6	27.0	-2.4%
2026-08-11	27.8	27.6	-0.6%
2026-08-10	27.6	27.8	+0.8%
2026-08-07	27.0	27.6	+2.0%
2026-08-06	27.3	27.0	-1.2%
2026-08-05	28.4	27.3	-3.6%
2026-08-04	26.2	28.4	+8.4%
2026-07-31	26.8	26.2	-2.2%
2026-07-30	24.8	26.8	+8.0%
2026-07-29	24.4	24.8	+1.6%
2026-07-28	23.3	24.4	+4.4%

BAX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	26.43	25.82	25.93	—
2026-08-26	0	26.75	26.13	26.5	—
2026-08-25	0	26.5	26.01	26.29	—
2026-08-24	0	26.6	26.07	26.49	—
2026-08-21	26.51	26.67	26.09	26.34	—
2026-08-20	25.9	26.78	25.9	26.41	—
2026-08-19	26.04	26.75	25.87	26.64	—
2026-08-18	26.08	26.33	25.75	25.94	—
2026-08-17	26.47	26.44	25.86	25.91	—
2026-08-14	27.01	27.13	26.59	26.73	—
2026-08-13	27.02	27.45	26.9	27.05	—
2026-08-12	27.2	27.4	26.64	26.95	—
2026-08-11	27.55	28.01	27.41	27.61	—
2026-08-10	27.12	27.97	26.82	27.78	—
2026-08-07	26.93	27.88	26.56	27.55	—
2026-08-06	27.41	27.95	26.82	27.01	—
2026-08-05	28.2	28.2	27.09	27.33	—
2026-08-04	27.74	28.38	27.48	28.35	—
2026-07-31	26.92	27.15	26.02	26.16	—
2026-07-30	29.07	30	26.05	26.75	—
2026-07-29	24.4	24.92	24.28	24.77	—
2026-07-28	23.85	24.75	23.58	24.37	—
2026-07-27	22.68	23.4	22.6	23.34	—
2026-07-24	21.95	22.64	21.92	22.4	—
2026-07-23	21.56	21.78	21.41	21.67	—
2026-07-22	22.53	22.56	21.7	21.74	—
2026-07-21	21.86	22.24	21.84	22.21	—
2026-07-20	22.46	22.52	21.94	22.07	—
2026-07-17	23.16	23.71	22.59	22.61	—
2026-07-16	22.5	23.38	22.29	23.35	—
2026-07-15	21.93	22.45	21.82	22.15	—
2026-07-14	21.93	21.92	21.16	21.8	—
2026-07-13	22.6	22.92	22.38	22.57	—
2026-07-10	22.64	22.72	22.35	22.62	—
2026-07-09	22.25	22.55	21.73	22.46	—
2026-07-08	22.49	22.51	21.85	21.98	—
2026-07-07	23	23.52	22.83	22.86	—
2026-07-06	22.78	22.82	22.16	22.58	—
2026-07-02	22.12	22.75	22.02	22.65	—
2026-07-01	21.4	21.94	21.38	21.69	—
2026-06-30	22.14	22.08	21.31	21.32	—
2026-06-29	21.95	22.08	21.81	22.02	—
2026-06-26	21.47	22.17	21.43	22.04	—
2026-06-25	21.23	21.73	21.22	21.55	—
2026-06-24	20.32	21.12	20.31	21.04	—
2026-06-23	19.5	20.17	19.45	20.1	—
2026-06-22	19.9	20.04	19.63	19.66	—
2026-06-18	19.7	20.09	19.55	19.89	—
2026-06-17	20.42	20.62	19.38	19.39	—
2026-06-16	20.91	21.03	20.36	20.46	—
2026-06-15	21.03	21.3	20.77	20.81	—
2026-06-12	20.67	20.89	20.25	20.86	—
2026-06-11	20.2	20.66	20.04	20.49	—
2026-06-10	19.97	20.98	19.77	20.31	—
2026-06-09	19.46	20.16	19.36	20.03	—
2026-06-05	19.44	19.75	19.32	19.38	—
2026-06-04	18.99	19.5	18.9	19.35	—
2026-06-03	18.53	18.85	18.42	18.54	—
2026-06-02	18.33	19.08	18.22	18.68	—
2026-06-01	18.57	18.67	18.1	18.4	—
2026-05-29	19.06	19.18	18.77	18.78	—
2026-05-28	18.76	19.31	18.58	19.25	—
2026-05-27	19.6	19.97	19.27	19.33	—
2026-05-22	19.26	19.67	19.06	19.18	—
2026-05-21	18.49	19.12	18.4	19.03	—
2026-05-20	18.44	18.83	18.01	18.77	—
2026-05-19	17.7	18.35	17.56	18.33	—
2026-05-18	17.4	17.94	17.39	17.79	—
2026-05-15	17.66	17.82	17.23	17.3	—
2026-05-14	17.57	17.98	17.39	17.78	—
2026-05-13	17.71	17.94	17.09	17.31	—
2026-05-12	17.65	18.05	17.5	17.89	—
2026-05-11	17.96	18.08	17.28	17.53	—
2026-05-08	17.71	18	17.28	17.99	—
2026-05-07	17.16	17.57	17.16	17.49	—
2026-05-06	16.99	17.31	16.86	16.98	—
2026-05-05	16.74	16.95	16.48	16.75	—
2026-05-04	17.2	17.43	16.52	16.62	—
2026-05-01	17.84	17.84	17.05	17.21	—
2026-04-30	17.73	18.01	16.17	17.58	—
2026-04-29	17.79	17.82	16.83	16.9	—
2026-04-28	18.5	18.63	17.93	17.94	—
2026-04-27	18.14	18.67	18.14	18.49	—
2026-04-24	18.33	18.48	17.9	18.16	—
2026-04-23	18.31	18.48	18.08	18.41	—
2026-04-22	18.81	19.1	18.25	18.31	—
2026-04-21	18.86	19.18	18.48	18.49	—
2026-04-20	18.47	18.97	18.42	18.84	—
2026-04-17	18.26	19.19	18.26	18.71	—
2026-04-16	17.57	18.17	17.45	18.14	—
2026-04-15	17.61	17.75	17.53	17.6	—
2026-04-14	17.74	18.05	17.57	17.59	—
2026-04-13	16.96	17.68	16.81	17.63	—
2026-04-10	17.42	17.55	17.13	17.15	—
2026-04-09	17.18	17.5	16.98	17.3	—
2026-04-08	17.4	17.78	17.04	17.24	—
2026-04-07	16.71	16.8	16.38	16.62	—
2026-04-06	16.66	16.85	16.51	16.65	—
2026-04-02	16.49	17.04	16.31	16.68	—
2026-04-01	17	17.19	16.76	16.78	—
2026-03-31	16.08	16.94	15.9	16.8	—
2026-03-30	16	16.13	15.73	15.8	—
2026-03-27	16.59	16.66	15.87	15.97	—
2026-03-26	17	17.5	16.56	16.67	—
2026-03-25	16.98	17.23	16.45	17.12	—
2026-03-24	16.36	16.84	16.23	16.72	—
2026-03-23	16.62	16.91	16.33	16.61	—
2026-03-20	16.53	16.8	16.08	16.15	—
2026-03-19	16.9	17.05	16.36	16.66	—
2026-03-18	17.5	17.47	17.09	17.09	—
2026-03-17	17.34	17.83	17.32	17.62	—
2026-03-16	17.15	17.57	16.84	17.08	—
2026-03-13	18.4	18.56	17.22	17.4	—
2026-03-12	17.75	18.28	17.34	18.01	—
2026-03-11	17.51	18.26	17.29	18.05	—
2026-03-10	17.92	17.99	17.4	17.46	—
2026-03-09	17.26	17.97	17	17.91	—
2026-03-06	18.33	18.41	17.54	17.69	—
2026-03-05	18.71	18.96	18.41	18.6	—
2026-03-04	19.11	19.23	18.66	19.03	—