Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BR daily returns

BR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	181.6	183.1	+0.8%
2026-08-26	184.8	181.6	-1.7%
2026-08-25	185.5	184.8	-0.3%
2026-08-24	182.2	185.5	+1.8%
2026-08-21	178.5	182.2	+2.1%
2026-08-20	176.0	178.5	+1.4%
2026-08-19	169.9	176.0	+3.6%
2026-08-18	167.8	169.9	+1.2%
2026-08-17	171.0	167.8	-1.9%
2026-08-14	172.2	171.0	-0.7%
2026-08-13	169.3	172.2	+1.8%
2026-08-12	170.7	169.3	-0.9%
2026-08-11	173.4	170.7	-1.5%
2026-08-10	166.5	173.4	+4.1%
2026-08-07	164.8	166.5	+1.1%
2026-08-06	163.4	164.8	+0.8%
2026-08-05	168.4	163.4	-3.0%
2026-08-04	154.0	168.4	+9.4%
2026-07-31	154.8	154.0	-0.5%
2026-07-30	159.2	154.8	-2.8%
2026-07-29	158.2	159.2	+0.6%
2026-07-28	152.8	158.2	+3.5%

BR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	184.46	180.95	183.08	—
2026-08-26	0	185.67	180.85	181.6	—
2026-08-25	0	186.01	182.01	184.82	—
2026-08-24	0	186.89	183.34	185.45	—
2026-08-21	179	182.52	178.39	182.18	—
2026-08-20	175.97	178.61	175.87	178.5	—
2026-08-19	172.99	177.51	170.2	176.03	—
2026-08-18	170.68	173.65	169.18	169.86	—
2026-08-17	169.42	171.13	167.73	167.84	—
2026-08-14	173.04	172.54	169.38	171.01	—
2026-08-13	170.09	172.72	167.32	172.24	—
2026-08-12	167.64	170.46	165.8	169.27	—
2026-08-11	171.66	174.49	169.68	170.73	—
2026-08-10	165.3	174.42	165.3	173.4	—
2026-08-07	164.72	167.8	163.57	166.5	—
2026-08-06	161.81	164.78	160	164.75	—
2026-08-05	169.68	170.59	161.2	163.41	—
2026-08-04	168.3	176.89	167.38	168.41	—
2026-07-31	153.64	154.79	152.35	153.95	—
2026-07-30	156.24	156.8	150.34	154.77	—
2026-07-29	158.27	163.24	157.42	159.2	—
2026-07-28	155.43	160.94	155.22	158.18	—
2026-07-27	151.32	154.46	150.01	152.78	—
2026-07-24	146	149.21	145.3	148.92	—
2026-07-23	144.29	145.68	143.04	144.4	—
2026-07-22	146	146.88	143.12	144.12	—
2026-07-21	146.98	148.54	144.72	145.01	—
2026-07-20	149	151	146.92	150.02	—
2026-07-17	153.42	155.13	149.62	149.91	—
2026-07-16	149.61	153.72	148.63	153.06	—
2026-07-15	147.36	151.11	147.04	147.39	—
2026-07-14	146.31	148.8	145.75	146.02	—
2026-07-13	149.08	151.73	149.2	151.04	—
2026-07-10	150.24	150.71	145.79	147.47	—
2026-07-09	145.29	147.38	144.31	147.32	—
2026-07-08	147.39	147.8	145.68	147.07	—
2026-07-07	147.98	150.36	147.09	148.6	—
2026-07-06	143.06	144.85	140.61	144.77	—
2026-07-02	141.91	144.5	141.13	143.95	—
2026-07-01	136.24	143.67	137.67	140.93	—
2026-06-30	134.56	137.29	133.88	136.95	—
2026-06-29	140.67	140.74	134.54	135.44	—
2026-06-26	136.54	140.61	136.26	137.93	—
2026-06-25	139.5	142.77	135.78	136.26	—
2026-06-24	138.68	140.85	136.33	140.1	—
2026-06-23	139.44	139.23	136.3	136.33	—
2026-06-22	136.09	137.57	133.83	136.22	—
2026-06-18	139.23	139.23	136.01	137.6	—
2026-06-17	142.42	146.17	139.5	139.63	—
2026-06-16	143.44	145.27	143.33	143.88	—
2026-06-15	144.39	146.81	142.54	142.78	—
2026-06-12	143.46	145.26	141.23	144.87	—
2026-06-11	145.6	147.13	144.23	144.86	—
2026-06-10	148.95	149.97	145.19	146.44	—
2026-06-09	150.15	151.15	146.58	150.04	—
2026-06-05	155.5	156.06	151.33	151.34	—
2026-06-04	156.04	158.94	153.49	154.1	—
2026-06-03	153.06	153.79	150.63	152.59	—
2026-06-02	157.16	157.37	152.02	154.83	—
2026-06-01	155.05	160	155.58	159.96	—
2026-05-29	150.79	154.18	150.43	153.72	—
2026-05-28	146.88	150.7	146.38	149.72	—
2026-05-27	147.12	148.63	146.01	147.1	—
2026-05-22	150.49	153.42	149.97	150.49	—
2026-05-21	147.62	150.39	146.01	150.02	—
2026-05-20	148.46	150.06	145.58	149.2	—
2026-05-19	152.63	153.16	148.21	149.43	—
2026-05-18	144.9	150.96	144.65	150.62	—
2026-05-15	145.72	147.82	144.54	145.62	—
2026-05-14	144.36	147.06	143.08	143.37	—
2026-05-13	147.34	147.96	139.79	143.93	—
2026-05-12	150.08	151.84	148.07	149.53	—
2026-05-11	148.28	150.51	146.63	149.13	—
2026-05-08	152.45	152.62	148.44	149.5	—
2026-05-07	152.92	156.16	151.16	152.89	—
2026-05-06	151.7	154.38	151.08	152.83	—
2026-05-05	153.38	153.27	149.77	152.14	—
2026-05-04	154.47	155.42	149.87	153.85	—
2026-05-01	157.74	159.21	152.09	155.25	—
2026-04-30	156.06	157.46	149.07	153.98	—
2026-04-29	160	161.31	158.55	160.75	—
2026-04-28	159.06	160.52	157.19	158.83	—
2026-04-27	155.27	159.16	155.1	156.36	—
2026-04-24	154.21	156.38	153.07	155.07	—
2026-04-23	158.23	158.64	153.06	155.95	—
2026-04-22	162.14	162.93	158.95	160.64	—
2026-04-21	161.51	165.13	160.67	161.87	—
2026-04-20	162.67	164.05	160.96	161.28	—
2026-04-17	163.68	165.18	160.37	162.92	—
2026-04-16	162.06	164.61	161.65	162.42	—
2026-04-15	159.28	163.34	159.5	160.83	—
2026-04-14	157.83	159.86	156.78	158.61	—
2026-04-13	151.65	157.82	150.5	157.36	—
2026-04-10	153.73	154.32	150.1	151.12	—
2026-04-09	159.56	160.21	154.25	154.79	—
2026-04-08	162.93	163.94	160.12	160.97	—
2026-04-07	161.73	162.48	159.09	159.9	—
2026-04-06	160.58	162.86	159.35	162.48	—
2026-04-02	161.23	165.34	158.92	160.93	—
2026-04-01	162.41	162.32	155.54	159.98	—
2026-03-31	165.3	164.84	160.92	162.48	—
2026-03-30	158.86	164.35	158.32	163.44	—
2026-03-27	159.43	159.96	156.94	157.42	—
2026-03-26	163.05	165.9	159.58	159.83	—
2026-03-25	166.87	167.13	160.93	163.36	—
2026-03-24	170.13	169.27	159.06	164.63	—
2026-03-23	176.14	174.51	169.9	170.84	—
2026-03-20	173.96	176.46	172.95	174.36	—
2026-03-19	174.88	179.29	173.91	174.38	—
2026-03-18	176.93	179.47	174.7	174.94	—
2026-03-17	179.67	182.5	177.36	178.19	—
2026-03-16	177.31	179.26	176.77	178.59	—
2026-03-13	178.76	179.51	177.22	178.32	—
2026-03-12	184.09	186.22	177.28	177.39	—
2026-03-11	186.67	189.78	180.69	183.12	—
2026-03-10	190.87	190.87	184.14	186.63	—
2026-03-09	193.8	194.59	187.89	189.01	—
2026-03-06	190.55	197.38	189	196.88	—
2026-03-05	187.78	192.26	187.12	190.89	—
2026-03-04	185.69	190.69	185.69	188.74	—