Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

C daily returns

C daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

C returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

C OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	133.6	132.7	-0.7%
2026-08-26	133.3	133.6	+0.2%
2026-08-25	131.7	133.3	+1.2%
2026-08-24	131.7	131.7	+0.1%
2026-08-21	129.7	131.7	+1.5%
2026-08-20	132.9	129.7	-2.4%
2026-08-19	137.7	132.9	-3.5%
2026-08-18	138.5	137.7	-0.6%
2026-08-17	139.3	138.5	-0.6%
2026-08-14	138.7	139.3	+0.4%
2026-08-13	137.6	138.7	+0.8%
2026-08-12	135.8	137.6	+1.3%
2026-08-11	135.2	135.8	+0.4%
2026-08-10	135.0	135.2	+0.2%
2026-08-07	133.8	135.0	+0.9%
2026-08-06	137.6	133.8	-2.8%
2026-08-05	136.9	137.6	+0.6%
2026-08-04	132.5	136.9	+3.3%
2026-07-31	132.3	132.5	+0.1%
2026-07-30	127.1	132.3	+4.1%
2026-07-29	132.5	127.1	-4.0%
2026-07-28	133.1	132.5	-0.5%

C OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	133.96	131.77	132.68	—
2026-08-26	0	133.82	132.25	133.56	—
2026-08-25	0	133.68	131.5	133.25	—
2026-08-24	0	132.63	131.01	131.72	—
2026-08-21	131.22	132.23	130.34	131.65	—
2026-08-20	132.5	133.08	129.61	129.67	—
2026-08-19	137.74	137.79	132.35	132.89	—
2026-08-18	137.3	138.21	136.45	137.65	—
2026-08-17	139.25	140.87	137.8	138.51	—
2026-08-14	138.16	140.27	138.16	139.33	—
2026-08-13	138.29	139.06	137.1	138.73	—
2026-08-12	136.87	138.59	136.52	137.58	—
2026-08-11	135.91	137.15	135.34	135.77	—
2026-08-10	134.87	136.14	134.48	135.22	—
2026-08-07	133.82	135.24	132.52	135	—
2026-08-06	138.34	139.26	133.67	133.82	—
2026-08-05	137.29	139.17	137.14	137.64	—
2026-08-04	134.32	138.03	134.7	136.87	—
2026-07-31	133.55	135.44	131.94	132.45	—
2026-07-30	128.97	132.58	128.84	132.32	—
2026-07-29	131.76	132.43	126.78	127.13	—
2026-07-28	132.78	132.94	130.75	132.47	—
2026-07-27	134.24	135.33	131.02	133.1	—
2026-07-24	132.24	133.28	131.4	132.19	—
2026-07-23	130.5	132.47	130.06	131.88	—
2026-07-22	132.72	133.91	132.1	132.25	—
2026-07-21	129.57	133.54	129.21	132.84	—
2026-07-20	129.56	131.27	128.45	128.72	—
2026-07-17	129.44	131.24	127.08	129.36	—
2026-07-16	134.72	134.8	131.21	131.71	—
2026-07-15	134.08	135.12	131.8	134.89	—
2026-07-14	137.74	144.28	132.16	133.27	—
2026-07-13	141.1	141.47	137.59	140.71	—
2026-07-10	141.39	141.43	139.79	140.79	—
2026-07-09	138.76	139.84	138.03	139.57	—
2026-07-08	140.14	140.24	137.15	137.39	—
2026-07-07	144.06	144.71	140.66	140.77	—
2026-07-06	141.87	143.87	141.59	143.86	—
2026-07-02	141.88	142.11	138.22	139.97	—
2026-07-01	140.24	141.27	138.26	140.13	—
2026-06-30	141	141.9	139.38	139.96	—
2026-06-29	141.85	143.84	141.66	142.49	—
2026-06-26	144.63	144.78	140.76	141.76	—
2026-06-25	144.89	147.79	144.82	144.98	—
2026-06-24	144.99	145.92	143.18	143.59	—
2026-06-23	144.13	146.13	143.22	144.97	—
2026-06-22	144.71	146.37	144.48	145.67	—
2026-06-18	146.49	147.96	143.06	143.06	—
2026-06-17	143.2	146.54	143.04	143.78	—
2026-06-16	143.04	143.5	141.04	142.99	—
2026-06-15	142.43	143.56	140.88	141.21	—
2026-06-12	139.75	141.12	138.22	139.83	—
2026-06-11	134.4	138.23	133.81	138.07	—
2026-06-10	134.19	137.11	132.56	133.38	—
2026-06-09	134.73	135.93	131.92	134.73	—
2026-06-05	135.41	135.82	131.18	132.47	—
2026-06-04	131.26	135.66	130.87	135.15	—
2026-06-03	130.93	131.85	128.26	129.93	—
2026-06-02	128.68	132.46	128.68	131.26	—
2026-06-01	124.08	129.09	123.64	129.09	—
2026-05-29	124.65	126.84	123.52	125.9	—
2026-05-28	124.47	125.35	123.24	124.68	—
2026-05-27	127.09	127.74	124.47	125.39	—
2026-05-22	125.99	126.49	124.88	125.09	—
2026-05-21	124.03	125.45	123.28	125.22	—
2026-05-20	120.97	125.28	119.89	124.82	—
2026-05-19	121.45	121.44	119.76	119.97	—
2026-05-18	123.31	124.45	121.81	122.41	—
2026-05-15	124.48	124.48	122.73	123.42	—
2026-05-14	125.08	126.35	123.48	124.82	—
2026-05-13	125	125.85	123.76	124.1	—
2026-05-12	126.07	126.55	123.25	126.44	—
2026-05-11	125.87	128.08	124.69	125.85	—
2026-05-08	130.19	131.95	125.21	125.55	—
2026-05-07	127.62	131.23	127.08	129.09	—
2026-05-06	130.49	131.54	127.48	127.6	—
2026-05-05	126.31	128.58	126.07	128.01	—
2026-05-04	126.86	126.98	124.6	125.63	—
2026-05-01	128.64	130.48	126.86	127.44	—
2026-04-30	127.7	128.92	126.55	127.98	—
2026-04-29	128.55	128.92	126.58	127.61	—
2026-04-28	130.46	131.31	128.01	128.53	—
2026-04-27	127.86	129.4	127.64	129.14	—
2026-04-24	128.28	129.06	127.5	127.98	—
2026-04-23	129.49	129.99	126.84	128.51	—
2026-04-22	132.4	132.43	129.4	129.73	—
2026-04-21	133.6	135.28	131.26	131.68	—
2026-04-20	131.98	133.44	131.7	133.05	—
2026-04-17	131.07	133.57	130.86	132.18	—
2026-04-16	131.24	132.77	129.22	129.34	—
2026-04-15	131.25	132.7	130.57	131.69	—
2026-04-14	128.07	130.99	126.85	129.58	—
2026-04-13	123.01	126.3	122.35	126.28	—
2026-04-10	125.24	125.46	123.61	124.39	—
2026-04-09	122.81	125.48	122.33	124.92	—
2026-04-08	121.95	124.49	121.73	123.49	—
2026-04-07	116.48	117.7	115.75	117.13	—
2026-04-06	115.8	117.69	116.07	117.36	—
2026-04-02	112.32	115.58	111.81	115.25	—
2026-04-01	115.47	116.79	114.07	115.3	—
2026-03-31	109.1	113.77	108.35	113.41	—
2026-03-30	108.46	109.42	106.52	107.27	—
2026-03-27	111.07	111.86	106.96	107.38	—
2026-03-26	114.06	114.79	111.57	112.41	—
2026-03-25	114.99	116.13	113.58	114.48	—
2026-03-24	110.17	114.8	109.57	113.74	—
2026-03-23	113.13	113.39	110.97	111.64	—
2026-03-20	109.6	111.2	108.86	109.52	—
2026-03-19	107.33	110.57	106.83	109.85	—
2026-03-18	107.11	109.55	107.11	108.67	—
2026-03-17	108.5	109.74	107.43	107.71	—
2026-03-16	107.31	108.68	106.61	107.35	—
2026-03-13	106.11	107.9	105.39	105.69	—
2026-03-12	106.36	107	104.64	105.5	—
2026-03-11	108.34	109.54	107.48	109.19	—
2026-03-10	108.41	110.91	107.37	108.97	—
2026-03-09	104.45	107.05	102.01	106.59	—
2026-03-06	105.19	106.59	103.09	106.53	—
2026-03-05	110.57	111.6	107.89	108.95	—
2026-03-04	111.67	112.33	110.49	111.32	—