Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CFG daily returns

CFG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CFG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CFG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	70.5	70.2	-0.4%
2026-08-26	69.8	70.5	+0.9%
2026-08-25	70.2	69.8	-0.6%
2026-08-24	69.9	70.2	+0.5%
2026-08-21	69.7	69.9	+0.2%
2026-08-20	70.8	69.7	-1.5%
2026-08-19	73.5	70.8	-3.7%
2026-08-18	74.3	73.5	-1.1%
2026-08-17	74.7	74.3	-0.6%
2026-08-14	74.1	74.7	+0.8%
2026-08-13	73.9	74.1	+0.3%
2026-08-12	73.0	73.9	+1.3%
2026-08-11	72.7	73.0	+0.4%
2026-08-10	72.7	72.7	0.0%
2026-08-07	72.4	72.7	+0.3%
2026-08-06	73.6	72.4	-1.6%
2026-08-05	73.7	73.6	-0.1%
2026-08-04	71.7	73.7	+2.8%
2026-07-31	71.7	71.7	-0.1%
2026-07-30	71.3	71.7	+0.6%
2026-07-29	72.9	71.3	-2.2%
2026-07-28	71.1	72.9	+2.6%

CFG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	70.49	69.32	70.18	—
2026-08-26	0	70.71	69.76	70.49	—
2026-08-25	0	70.28	69.6	69.83	—
2026-08-24	0	70.93	69.84	70.23	—
2026-08-21	70.38	70.7	69.3	69.86	—
2026-08-20	70.51	70.81	69.68	69.71	—
2026-08-19	73.74	73.89	70.65	70.76	—
2026-08-18	74.65	74.99	73.11	73.46	—
2026-08-17	74.4	75.33	74.31	74.31	—
2026-08-14	73.86	74.86	73.61	74.73	—
2026-08-13	74.35	74.68	73.86	74.11	—
2026-08-12	73.44	74.22	72.96	73.91	—
2026-08-11	72.78	73.48	72.39	72.99	—
2026-08-10	72.17	72.91	71.88	72.67	—
2026-08-07	72.03	72.93	71.59	72.67	—
2026-08-06	74.25	74.48	72.23	72.43	—
2026-08-05	74.01	74.53	73.52	73.6	—
2026-08-04	72.56	74.19	72.56	73.68	—
2026-07-31	71.9	72.31	71.24	71.65	—
2026-07-30	71.65	71.9	70.58	71.73	—
2026-07-29	72.12	72.92	71.31	71.31	—
2026-07-28	71.33	73.07	71.16	72.94	—
2026-07-27	72.23	72.86	70.58	71.1	—
2026-07-24	71.9	72.33	71.45	71.88	—
2026-07-23	71.52	72.16	70.72	71.8	—
2026-07-22	71.81	72.56	71.74	72.44	—
2026-07-21	71.81	73.7	70.8	72	—
2026-07-20	72.62	73.1	71.48	71.5	—
2026-07-17	73.89	74.13	71.83	72.39	—
2026-07-16	73.8	74.7	72.33	74.4	—
2026-07-15	70.6	71.22	70.35	71.12	—
2026-07-14	70.77	71.39	69.65	70.32	—
2026-07-13	70.49	70.67	69.57	70.36	—
2026-07-10	70.23	70.67	69.74	70.34	—
2026-07-09	69.07	70.16	68.83	69.86	—
2026-07-08	70.84	70.84	67.96	68.56	—
2026-07-07	72.94	72.94	71.6	71.78	—
2026-07-06	70.35	72.12	70.36	72.11	—
2026-07-02	72.46	72.4	70.46	70.98	—
2026-07-01	69.58	72.15	69.51	71.82	—
2026-06-30	70.18	70.29	69.5	70.07	—
2026-06-29	70.09	70.79	70.01	70.43	—
2026-06-26	70.99	71.03	69.75	70.4	—
2026-06-25	69.8	71.21	69.8	70.66	—
2026-06-24	69.1	69.95	69	69.46	—
2026-06-23	67.75	69.08	67.46	68.99	—
2026-06-22	67.49	68.58	67.16	67.99	—
2026-06-18	67.15	67.76	66.79	67.08	—
2026-06-17	67.27	68.3	66.42	66.78	—
2026-06-16	66.98	67.64	66.72	67.27	—
2026-06-15	68.69	68.72	66.53	66.65	—
2026-06-12	67.45	67.88	67	67.65	—
2026-06-11	65.26	66.58	65.05	66.51	—
2026-06-10	65.81	66.86	64.93	64.96	—
2026-06-09	64.9	66.05	64.54	65.67	—
2026-06-05	63.94	64.57	63.6	63.98	—
2026-06-04	62.3	63.94	62.16	63.9	—
2026-06-03	62.01	62.21	61.21	61.53	—
2026-06-02	60.67	62.44	60.63	62.31	—
2026-06-01	61.25	61.5	60.28	60.78	—
2026-05-29	61.03	62.52	61.03	62.26	—
2026-05-28	63.7	63.7	61.87	62.41	—
2026-05-27	63.67	63.97	62.85	63.08	—
2026-05-22	62.77	63.4	62.62	62.89	—
2026-05-21	62.44	62.98	62.05	62.78	—
2026-05-20	61.83	63.02	60.96	62.83	—
2026-05-19	61.19	61.63	60.2	61.33	—
2026-05-18	61.05	61.64	60.9	61.16	—
2026-05-15	61.14	61.36	59.74	60.86	—
2026-05-14	60.83	61.74	60.87	61.18	—
2026-05-13	61.79	62.36	60.35	60.43	—
2026-05-12	62.16	62.44	61.13	61.95	—
2026-05-11	64.29	64.29	61.95	62.16	—
2026-05-08	64.52	64.88	63.38	63.73	—
2026-05-07	65.53	65.97	64.14	64.22	—
2026-05-06	64.9	65.92	64.9	65.62	—
2026-05-05	63.77	64.71	63.66	64.36	—
2026-05-04	63.96	64.36	63.34	63.56	—
2026-05-01	64.75	65.14	64.14	64.42	—
2026-04-30	63.82	65.28	63.39	65.05	—
2026-04-29	65.29	65.46	64.2	64.4	—
2026-04-28	65.45	65.85	64.55	64.99	—
2026-04-27	64.36	65.08	64.18	64.78	—
2026-04-24	65.21	65.21	63.62	63.79	—
2026-04-23	65.39	65.75	64.07	65.17	—
2026-04-22	65.85	66.14	64.94	65.16	—
2026-04-21	66	66.85	65.07	65.3	—
2026-04-20	64.01	65.89	64.15	65.76	—
2026-04-17	65.12	66.06	64.2	64.45	—
2026-04-16	64	65.36	63.95	64.41	—
2026-04-15	65.02	65.65	64.34	65.19	—
2026-04-14	64.7	65.21	64.11	64.87	—
2026-04-13	63.62	64.8	63.3	64.76	—
2026-04-10	64.89	64.91	64.11	64.17	—
2026-04-09	63.46	65.27	63.46	64.97	—
2026-04-08	63.7	64.19	63.22	63.78	—
2026-04-07	61.03	61.75	60.93	61.6	—
2026-04-06	60.93	61.46	60.65	61.41	—
2026-04-02	59.47	61.05	59.11	60.99	—
2026-04-01	60.85	61.48	60.39	60.57	—
2026-03-31	58.6	60.22	58.07	59.97	—
2026-03-30	58.11	58.18	57.13	57.45	—
2026-03-27	58.12	58.19	57.29	57.78	—
2026-03-26	58.81	59.36	58.33	58.56	—
2026-03-25	59.61	60.17	58.58	59.42	—
2026-03-24	57.32	59.39	57.32	58.94	—
2026-03-23	58.72	59.12	57.92	57.98	—
2026-03-20	57.07	57.4	56.32	57.02	—
2026-03-19	56.21	57.35	55.75	57.05	—
2026-03-18	57	57.74	56.31	56.63	—
2026-03-17	57.19	57.49	56.61	57.09	—
2026-03-16	56.44	57.06	56.15	56.36	—
2026-03-13	57.26	57.59	55.49	55.64	—
2026-03-12	57	57.88	56.66	56.94	—
2026-03-11	58.59	58.91	57.49	58.51	—
2026-03-10	58.4	59.83	57.44	58.89	—
2026-03-09	57.71	58.31	55.76	58.31	—
2026-03-06	57.75	58.27	56.5	58.04	—
2026-03-05	59.42	60.2	58.8	59.54	—
2026-03-04	60.06	60.55	59.28	60.2	—