Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COR daily returns

COR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

COR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

COR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-09 → 2026-09-04 · Showing: 2026-08-07 → 2026-09-04

StartEnd


2026-09-04	336.4	331.0	-1.6%
2026-09-02	331.0	336.4	+1.6%
2026-09-01	323.6	331.0	+2.3%
2026-08-31	321.2	323.6	+0.7%
2026-08-27	327.8	321.2	-2.0%
2026-08-26	328.1	327.8	-0.1%
2026-08-25	323.8	328.1	+1.3%
2026-08-24	318.0	323.8	+1.8%
2026-08-21	314.7	318.0	+1.1%
2026-08-20	317.1	314.7	-0.8%
2026-08-19	316.1	317.1	+0.3%
2026-08-18	312.5	316.1	+1.2%
2026-08-17	313.8	312.5	-0.4%
2026-08-14	310.0	313.8	+1.2%
2026-08-13	314.2	310.0	-1.3%
2026-08-12	333.9	314.2	-5.9%
2026-08-11	325.0	333.9	+2.7%
2026-08-10	320.5	325.0	+1.4%
2026-08-07	325.0	320.5	-1.4%

COR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-04	333.48	336.01	330.2	330.95	—
2026-09-02	330.62	337.9	331.7	336.36	—
2026-09-01	325.97	331.65	325.92	330.97	—
2026-08-31	321.11	326.57	319.04	323.6	—
2026-08-27	324.35	324.68	320.47	321.23	—
2026-08-26	328.39	331	326.3	327.79	—
2026-08-25	322.68	328.51	321.43	328.06	—
2026-08-24	317.76	324.58	317.65	323.77	—
2026-08-21	314.74	320.21	313.13	318.04	—
2026-08-20	314.77	318.23	312.61	314.69	—
2026-08-19	314.03	322.42	312.51	317.1	—
2026-08-18	315.99	320	313.92	316.13	—
2026-08-17	312	318.11	311.43	312.52	—
2026-08-14	304.78	314.31	302.29	313.82	—
2026-08-13	312.1	315.3	309.71	310.01	—
2026-08-12	319.59	323.55	312.67	314.17	—
2026-08-11	325.6	333.94	324.3	333.87	—
2026-08-10	321.07	325.69	319.92	325	—
2026-08-07	324	328.99	319.46	320.46	—
2026-08-06	321.88	326.79	312.28	325.01	—
2026-08-05	316	326.99	311	317.22	—
2026-08-04	305.95	308.33	301.23	306.28	—
2026-08-03	313.78	313.87	307.76	308.37	—
2026-07-31	314.55	312.88	308	311.34	—
2026-07-30	310.55	315.48	310.88	312.23	—
2026-07-29	322.82	322.96	317.11	318.61	—
2026-07-28	314.66	320.58	314.59	319.58	—
2026-07-27	308.85	313.9	308.13	311.15	—
2026-07-24	306.9	310.3	304.33	309.89	—
2026-07-23	302.73	306.01	298.44	305.06	—
2026-07-22	306.51	308.8	298.79	300.58	—
2026-07-21	300.52	304.8	299.43	303.07	—
2026-07-20	305.28	307.28	303.49	303.99	—
2026-07-17	309.33	313.9	306.42	307.9	—
2026-07-16	300.04	309.27	298.73	307.99	—
2026-07-15	300.27	304.82	296.37	296.57	—
2026-07-14	303.8	304.26	299.84	302.28	—
2026-07-13	305	308.83	303.3	306.13	—
2026-07-10	301.52	304.78	300.82	303.44	—
2026-07-09	306.41	307.51	299.82	302.46	—
2026-07-08	302.41	310.42	301.66	309.57	—
2026-07-07	301.23	308.47	300	304.48	—
2026-07-06	295.07	299.92	292.56	298.55	—
2026-07-02	289.25	296.8	288.8	296.51	—
2026-07-01	284.3	288.6	280.96	288.42	—
2026-06-30	281.76	285.25	278.55	282.98	—
2026-06-29	288.31	289.29	281.62	281.65	—
2026-06-26	289.08	293.78	284.66	286.13	—
2026-06-25	285.85	291.85	284.23	286.95	—
2026-06-24	283.28	288.52	281.11	284.47	—
2026-06-23	275.7	283.76	274.38	281.1	—
2026-06-22	272.66	274.12	269.3	271.28	—
2026-06-18	276.96	278.79	270.07	271.83	—
2026-06-17	278	281.32	275.39	277.09	—
2026-06-16	282.51	282.47	276.8	281.46	—
2026-06-15	279.8	282.12	274.71	281.43	—
2026-06-12	282.63	283.84	279.64	281.67	—
2026-06-11	282.42	284.93	281.36	281.48	—
2026-06-10	280.6	282.97	279.07	281.24	—
2026-06-09	272.2	279.91	270.64	279.57	—
2026-06-05	272.61	277.99	272.16	275.04	—
2026-06-04	268.8	270.84	266.73	270.32	—
2026-06-03	266.04	266.26	261.35	263.64	—
2026-06-02	263.87	268.19	263.83	264.84	—
2026-06-01	268.15	269.36	262.67	264.69	—
2026-05-29	270.42	272.27	266.26	269.36	—
2026-05-28	268.09	269.47	264.61	267.71	—
2026-05-27	268.57	270.6	266.4	267.01	—
2026-05-22	273.31	277.39	270.88	274.91	—
2026-05-21	263.09	267.39	261.9	265.44	—
2026-05-20	265.29	267.53	262.5	264.75	—
2026-05-19	263.51	268.87	261.33	266.17	—
2026-05-18	257	262.95	255.07	261.87	—
2026-05-15	262.01	264.55	256.58	257.71	—
2026-05-14	254.74	261.68	252.18	261.11	—
2026-05-13	259.92	262.67	255.48	255.68	—
2026-05-12	260.65	264.92	259.07	260.93	—
2026-05-11	263.36	264.72	258.15	259.7	—
2026-05-08	254.1	266.38	254	261.08	—
2026-05-07	253.76	259.51	251.19	255.66	—
2026-05-06	268.02	267.23	244.82	252.74	—
2026-05-05	304.69	306.23	301.01	305.9	—
2026-05-04	302.34	306.54	301.97	303.66	—
2026-05-01	310.37	310.11	303.79	304	—
2026-04-30	307.95	308.64	299.34	308.01	—
2026-04-29	309.69	312.75	307.67	311.43	—
2026-04-28	310.5	313.69	308.75	311.99	—
2026-04-27	307.14	313.57	306.62	310.16	—
2026-04-24	309.63	310.07	303.8	308.19	—
2026-04-23	310.84	311.47	304.68	311.39	—
2026-04-22	311.01	312.83	304.34	308.3	—
2026-04-21	322	321.88	311.88	312.39	—
2026-04-20	327.2	327.99	320.03	323.01	—
2026-04-17	321.72	327.71	318.06	327.56	—
2026-04-16	317.84	323.66	317.65	322.37	—
2026-04-15	318.46	320.29	315.23	317.58	—
2026-04-14	318.33	321.42	316.33	319.9	—
2026-04-13	321.05	322.94	314.51	319.12	—
2026-04-10	321.16	322.78	314.64	320.82	—
2026-04-09	324.21	325.83	319.72	322.46	—
2026-04-08	323.45	325.14	315.09	324.93	—
2026-04-07	321.86	322.8	318.25	320.89	—
2026-04-06	321.45	323.54	316.23	320.96	—
2026-04-02	317.32	324.86	314.36	324.8	—
2026-04-01	313.7	319.81	313.22	317.66	—
2026-03-31	313.81	314.66	308.48	314.14	—
2026-03-30	314	315.91	308.88	309.93	—
2026-03-27	317.82	317.82	310.23	312.45	—
2026-03-26	324.63	326.19	316.69	318.03	—
2026-03-25	325.8	328.29	322.78	325.08	—
2026-03-24	319.83	329.02	317.19	327.27	—
2026-03-23	329.77	331.27	320.2	320.61	—
2026-03-20	330.65	332.93	326.8	326.91	—
2026-03-19	327.23	334.09	326	331.74	—
2026-03-18	332.45	334.58	318.12	325.18	—
2026-03-17	340	342	329.04	334.71	—
2026-03-16	353.22	354.52	345.69	345.88	—
2026-03-13	355.44	356.08	348.92	349.95	—
2026-03-12	353.56	358.11	350.91	352.65	—
2026-03-11	354.56	354.56	346.92	350.3	—