Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DPZ daily returns

DPZ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DPZ returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DPZ OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	299.5	309.9	+3.5%
2026-07-10	300.9	299.5	-0.5%
2026-07-09	302.4	300.9	-0.5%
2026-07-08	313.1	302.4	-3.4%
2026-07-07	305.9	313.1	+2.4%
2026-07-06	311.7	305.9	-1.8%
2026-07-02	304.2	311.7	+2.5%
2026-07-01	296.0	304.2	+2.7%
2026-06-30	294.1	296.0	+0.7%
2026-06-29	298.2	294.1	-1.4%
2026-06-26	285.4	298.2	+4.5%
2026-06-25	287.6	285.4	-0.8%
2026-06-24	283.0	287.6	+1.6%
2026-06-23	295.1	283.0	-4.1%
2026-06-22	312.5	295.1	-5.6%
2026-06-18	314.4	312.5	-0.6%
2026-06-17	320.5	314.4	-1.9%
2026-06-16	316.5	320.5	+1.3%
2026-06-15	323.9	316.5	-2.3%

DPZ OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	300.91	311.99	300.91	309.85	—
2026-07-10	303.23	305.9	299.02	299.46	—
2026-07-09	297.1	303.16	294.94	300.88	—
2026-07-08	309.65	309.66	300.32	302.35	—
2026-07-07	310.53	319.97	308.75	313.14	—
2026-07-06	311.48	312.47	300.78	305.91	—
2026-07-02	308.18	312	305.98	311.66	—
2026-07-01	300.1	306.4	297.09	304.18	—
2026-06-30	295.58	297.72	293	296.04	—
2026-06-29	300.06	302	288	294.05	—
2026-06-26	288.52	298.9	287.24	298.18	—
2026-06-25	289.2	292.1	285.01	285.44	—
2026-06-24	284.22	293.33	283.47	287.62	—
2026-06-23	291.41	292.08	282	283.03	—
2026-06-22	313.11	313.58	294.28	295.11	—
2026-06-18	312.9	320.85	311.01	312.47	—
2026-06-17	318	322.67	314.14	314.36	—
2026-06-16	319.01	323.83	317.88	320.51	—
2026-06-15	321	326.85	316.14	316.52	—
2026-06-12	314.79	324.23	314	323.88	—
2026-06-11	311.49	316.81	306.72	312.26	—
2026-06-10	318.77	319.07	314.47	314.77	—
2026-06-09	313.53	319.66	312.21	317.69	—
2026-06-05	309.67	315.84	307.96	313.99	—
2026-06-04	311.37	314.24	305.35	307.51	—
2026-06-03	307.07	307.24	300.25	306.77	—
2026-06-02	310.11	312.59	307	307.53	—
2026-06-01	311.29	315.48	309.29	313.71	—
2026-05-29	310.97	312.67	308.2	310.58	—
2026-05-28	312.82	312.95	306.14	310.35	—
2026-05-27	310.42	319.54	310.42	311.72	—
2026-05-22	315.9	318.56	311.99	316.52	—
2026-05-21	313.29	317.77	308.96	316.47	—
2026-05-20	310.65	318.57	305.6	315.97	—
2026-05-19	308.99	314.49	305.31	312.75	—
2026-05-18	299.78	308.87	297.48	308	—
2026-05-15	306.9	309.2	302.12	302.29	—
2026-05-14	308.89	311.5	303.59	304.01	—
2026-05-13	309.5	312.83	306	308.48	—
2026-05-12	315.83	316.95	309.49	310.16	—
2026-05-11	322.79	325.49	310.06	313.22	—
2026-05-08	334.54	334.92	321.27	323.48	—
2026-05-07	324.66	336.36	323.83	332.53	—
2026-05-06	334.27	335.5	322.17	324.66	—
2026-05-05	329.81	335.6	329.1	331.73	—
2026-05-04	336.93	340.77	328.22	330.42	—
2026-05-01	341	341.99	334.33	337.77	—
2026-04-30	332.31	340.52	331.91	339.42	—
2026-04-29	340.39	340.55	326.59	332.31	—
2026-04-28	338.3	345.22	335.02	340.46	—
2026-04-27	341.47	344.01	328.74	335.3	—
2026-04-24	369.19	375.34	366.89	367.83	—
2026-04-23	367.52	372.75	364.63	372.39	—
2026-04-22	369.93	373.09	365.86	365.93	—
2026-04-21	369.66	371.99	366.77	369.2	—
2026-04-20	371.75	371.95	367.38	369.46	—
2026-04-17	370.53	376.99	369	372.06	—
2026-04-16	368	372	366.25	369	—
2026-04-15	369.17	370	365.45	368.07	—
2026-04-14	367.5	377.1	367.5	369.17	—
2026-04-13	365.39	370.1	362.32	368.83	—
2026-04-10	372.36	373	364.17	365.95	—
2026-04-09	372.92	376.43	372	373.3	—
2026-04-08	371.61	376.95	368.91	376.24	—
2026-04-07	381.15	381.73	367.39	368.15	—
2026-04-06	369.26	382.13	369.1	380.77	—
2026-04-02	362.4	372.21	358	370.82	—
2026-04-01	358.07	362.48	351.63	361.54	—
2026-03-31	354.12	361.72	349.57	358.79	—
2026-03-30	349.04	354.83	346.33	352.94	—
2026-03-27	358	358.88	346.39	348.14	—
2026-03-26	362.54	364.77	356.99	358.54	—
2026-03-25	362.59	364.51	359.06	362.53	—
2026-03-24	366.27	366.79	359.67	360.09	—
2026-03-23	373.28	377.08	363.43	366.8	—
2026-03-20	373.43	375.13	365.1	373.35	—
2026-03-19	375.07	380.2	372.25	375.3	—
2026-03-18	392.63	393.83	376.01	376.92	—
2026-03-17	393	398.18	391.62	396.18	—
2026-03-16	400.49	402.17	392	392.27	—
2026-03-13	396.17	403.47	394.71	401.63	—
2026-03-12	391.69	397.06	389.05	395.98	—
2026-03-11	399.6	399.71	391.31	393.29	—
2026-03-10	412.14	412.51	399.82	400.52	—
2026-03-09	405.95	416.59	398.94	415.78	—
2026-03-06	401	410.78	395	408.41	—
2026-03-05	405.48	407.68	400.24	402.7	—
2026-03-04	409.1	412	406.33	406.62	—
2026-03-03	395.6	410.21	394.82	408.38	—
2026-03-02	397.53	404.84	394	401.37	—
2026-02-27	397.57	405.12	393.19	402.51	—
2026-02-26	407.29	407.29	395.96	399.29	—
2026-02-25	413.27	413.8	402.51	403.94	—
2026-02-25	413.27	413.8	402.51	403.94	—
2026-02-25	413.27	413.8	402.51	403.94	—
2026-02-24	402.75	417.72	402.33	414.2	—
2026-02-23	401.9	413.96	392.1	400.36	—
2026-02-20	384.1	390.01	380.81	384.61	—
2026-02-19	383.5	390.8	381	385.13	—
2026-02-18	374.8	384.32	372.04	382.99	—
2026-02-17	375.77	377.13	370.7	373.5	—
2026-02-13	380.27	385.37	373.41	375.5	—
2026-02-12	384.23	386	378	381.78	—
2026-02-11	387.22	388	377.19	384	—
2026-02-10	392.16	397.85	389.34	389.73	—
2026-02-09	395	395.94	389	392.16	—
2026-02-06	390.01	396.73	390.01	394.88	—
2026-02-05	403.28	407.68	391.02	393.43	—
2026-02-04	403.6	405.83	399	401.73	—
2026-02-03	405.44	414.33	395.71	401.11	—
2026-02-02	411.6	413	403.76	409.22	—
2026-01-30	406.5	411	403.69	410.33	—
2026-01-29	407.72	413.63	403.44	407.08	—
2026-01-28	414.15	415	401.01	405.37	—
2026-01-27	412.3	419.82	408	413.87	—
2026-01-26	412.75	418.3	409.51	413.91	—
2026-01-23	403.23	413.66	403.23	411.5	—
2026-01-22	399.52	408	397	405.33	—
2026-01-21	393.24	403.89	391.75	398.92	—
2026-01-20	394.75	395.99	382.47	387.64	—