Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EFX daily returns

EFX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EFX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EFX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	166.4	172.6	+3.7%
2026-07-10	166.7	166.4	-0.1%
2026-07-09	167.1	166.7	-0.3%
2026-07-08	174.6	167.1	-4.3%
2026-07-07	171.9	174.6	+1.5%
2026-07-06	172.1	171.9	-0.1%
2026-07-02	162.2	172.1	+6.1%
2026-07-01	158.7	162.2	+2.2%
2026-06-30	158.6	158.7	+0.1%
2026-06-29	158.5	158.6	+0.1%
2026-06-26	151.9	158.5	+4.3%
2026-06-25	157.6	151.9	-3.6%
2026-06-24	152.5	157.6	+3.3%
2026-06-23	153.5	152.5	-0.6%
2026-06-22	153.9	153.5	-0.3%
2026-06-18	154.8	153.9	-0.6%
2026-06-17	167.1	154.8	-7.4%
2026-06-16	165.1	167.1	+1.2%
2026-06-15	163.7	165.1	+0.9%

EFX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	167.9	173.85	167.91	172.61	—
2026-07-10	169.13	170.16	164.79	166.44	—
2026-07-09	165.41	167.94	164.46	166.66	—
2026-07-08	173.11	173.08	166.54	167.09	—
2026-07-07	175.81	178.84	174.53	174.58	—
2026-07-06	172.49	173.15	168.26	171.94	—
2026-07-02	164.24	172.14	163.68	172.07	—
2026-07-01	157.41	163.87	158.35	162.17	—
2026-06-30	156.45	159.02	154.09	158.72	—
2026-06-29	159.24	160.35	157.74	158.57	—
2026-06-26	152	159.88	152.02	158.48	—
2026-06-25	157.84	161.2	151.56	151.93	—
2026-06-24	153.74	158.81	152.62	157.61	—
2026-06-23	153.83	158.62	152.45	152.53	—
2026-06-22	153	155.07	150.75	153.49	—
2026-06-18	154.24	156.43	152.95	153.93	—
2026-06-17	164.01	167.13	153.85	154.84	—
2026-06-16	167.26	167.91	162.55	167.13	—
2026-06-15	165.67	168.31	164.18	165.13	—
2026-06-12	160.87	164.18	157.51	163.71	—
2026-06-11	164.23	164.22	153.91	159.58	—
2026-06-10	168.46	169.67	164.76	166.06	—
2026-06-09	167.36	172	167.26	168.37	—
2026-06-05	171.79	173.15	168.95	172.13	—
2026-06-04	174.83	178.34	170.56	170.99	—
2026-06-03	173.75	174.29	165.1	170.16	—
2026-06-02	171.65	179.62	169.49	176.11	—
2026-06-01	164.89	173.69	163.14	173.59	—
2026-05-29	163.21	168.31	161.59	165.79	—
2026-05-28	162.69	165.78	161.25	163.84	—
2026-05-27	162.98	164.75	161.7	163.69	—
2026-05-22	163.05	167.04	161.94	164.04	—
2026-05-21	162.15	164.61	157.81	163.1	—
2026-05-20	159.81	165.61	156.73	164.86	—
2026-05-19	165.01	166.63	160.11	160.83	—
2026-05-18	158.72	167.48	158.54	164.23	—
2026-05-15	158.8	160.71	156.47	158.37	—
2026-05-14	160.75	162.5	157.71	157.72	—
2026-05-13	164.41	165.8	157.59	159.94	—
2026-05-12	169.45	171.73	166.17	166.76	—
2026-05-11	173.86	174.84	167.79	167.82	—
2026-05-08	175.4	176.68	173.96	175.83	—
2026-05-07	173.89	178.3	174.45	175.62	—
2026-05-06	171.26	173.93	170.38	173.2	—
2026-05-05	171.79	173.18	167.59	170.02	—
2026-05-04	171.71	176.81	171.36	172.24	—
2026-05-01	176.54	178.8	173.76	173.85	—
2026-04-30	171.88	174.66	169.49	173.94	—
2026-04-29	171.33	173.18	170.09	172.56	—
2026-04-28	172.95	175.28	170.79	171.71	—
2026-04-27	172.1	176.96	169.69	170.57	—
2026-04-24	174.52	175.38	170.87	172.47	—
2026-04-23	178.5	178.94	173.13	174.93	—
2026-04-22	193.67	194.77	176.19	178.66	—
2026-04-21	190.5	198.97	186.15	192.42	—
2026-04-20	196.06	200.09	195.07	198.45	—
2026-04-17	193.52	197.28	192.11	196.22	—
2026-04-16	189.28	192.01	187.85	190.38	—
2026-04-15	187.44	191.37	185.77	186.85	—
2026-04-14	186.82	189.98	185.64	186.43	—
2026-04-13	177.58	186.66	175.74	186.47	—
2026-04-10	181.66	182.64	173.53	177.97	—
2026-04-09	182.47	183.81	178.44	181.9	—
2026-04-08	188.17	189.18	183.25	184.38	—
2026-04-07	183.34	185.04	181.48	181.84	—
2026-04-06	181.66	184.87	180.65	182.07	—
2026-04-02	179.03	185.12	177.38	182.39	—
2026-04-01	179.17	180.31	176.67	179.66	—
2026-03-31	180.59	180.97	176.88	180.07	—
2026-03-30	174.08	179.2	172.83	177.4	—
2026-03-27	172.46	175.25	170.87	171.85	—
2026-03-26	170.71	177.22	171.21	174.51	—
2026-03-25	173	175.85	167.77	172.55	—
2026-03-24	176.77	178.2	166.12	169.5	—
2026-03-23	182.51	184.67	179.33	179.65	—
2026-03-20	181.34	181.74	176.89	178.02	—
2026-03-19	182.29	185.81	180.05	181.5	—
2026-03-18	184.51	187.47	183.11	183.79	—
2026-03-17	187.22	192.11	186.24	187.32	—
2026-03-16	186.11	189.87	184.54	185.18	—
2026-03-13	185.2	186.61	183.08	184.28	—
2026-03-12	190.65	193.98	182.19	182.46	—
2026-03-11	196.8	198.23	188.9	191.55	—
2026-03-10	203.69	205.25	195.53	195.94	—
2026-03-09	204.88	205.35	195.06	204.61	—
2026-03-06	204.82	208.79	202.12	207.83	—
2026-03-05	203.97	211.12	203.97	206.88	—
2026-03-04	205.24	207.42	203.78	206.57	—
2026-03-03	203.53	208.75	200.48	206.43	—
2026-03-02	204.29	210.89	203	208.03	—
2026-02-27	204.94	209.7	203.2	208.96	—
2026-02-26	200	208.37	199.94	207.85	—
2026-02-25	196.34	198.5	194.52	198.12	—
2026-02-25	196.34	198.5	194.52	198.12	—
2026-02-25	196.34	198.5	194.52	198.12	—
2026-02-24	188.08	197.85	187.22	194.32	—
2026-02-23	195.72	196.33	188.27	188.43	—
2026-02-20	196.56	199.8	195.18	197.46	—
2026-02-19	191.95	196.14	191.6	195.3	—
2026-02-18	193.72	195.74	192.06	192.59	—
2026-02-17	195.34	198.08	191.38	192.7	—
2026-02-13	191	195.87	188.88	192.8	—
2026-02-12	197.35	197.35	185.61	188.18	—
2026-02-11	199.87	201	192.41	197.6	—
2026-02-10	195.81	203.88	191.46	202.71	—
2026-02-09	194.52	200.98	192.09	199.59	—
2026-02-06	190.63	196.16	190.63	195.62	—
2026-02-05	182.82	191.88	180.72	191.01	—
2026-02-04	173.5	184.32	166.02	181.04	—
2026-02-03	191.2	191.58	173.83	175.05	—
2026-02-02	201.02	203.57	198.97	199.17	—
2026-01-30	202.36	203.82	199.63	201.4	—
2026-01-29	205.52	205.86	200.26	204	—
2026-01-28	207.44	208.56	204	205.33	—
2026-01-27	212.97	215.04	207.17	208.03	—
2026-01-26	210.31	215.19	209.71	214.49	—
2026-01-23	213	213.53	209.23	209.74	—
2026-01-22	213.42	216.17	212.9	214.08	—
2026-01-21	209.35	214.24	208.65	212.01	—
2026-01-20	217	218.41	207.99	208.35	—