Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EFX daily returns

EFX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EFX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EFX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	190.6	190.4	-0.1%
2026-08-26	191.9	190.6	-0.7%
2026-08-25	194.6	191.9	-1.4%
2026-08-24	192.6	194.6	+1.0%
2026-08-21	192.4	192.6	+0.1%
2026-08-20	192.1	192.4	+0.2%
2026-08-19	181.8	192.1	+5.6%
2026-08-18	176.8	181.8	+2.9%
2026-08-17	180.9	176.8	-2.2%
2026-08-14	185.6	180.9	-2.5%
2026-08-13	180.5	185.6	+2.8%
2026-08-12	182.0	180.5	-0.8%
2026-08-11	181.0	182.0	+0.5%
2026-08-10	182.6	181.0	-0.8%
2026-08-07	175.8	182.6	+3.9%
2026-08-06	177.4	175.8	-0.9%
2026-08-05	177.1	177.4	+0.1%
2026-08-04	172.6	177.1	+2.6%
2026-07-31	176.1	172.6	-2.0%
2026-07-30	187.1	176.1	-5.8%
2026-07-29	187.0	187.1	+0.0%
2026-07-28	177.3	187.0	+5.5%

EFX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	194.04	189.48	190.36	—
2026-08-26	0	192.59	189.63	190.56	—
2026-08-25	0	194.01	190	191.89	—
2026-08-24	0	196.45	192.09	194.63	—
2026-08-21	194.21	196.28	190.9	192.62	—
2026-08-20	189.17	195.86	188.19	192.41	—
2026-08-19	183.56	194.98	184.34	192.1	—
2026-08-18	179.27	183.01	177.5	181.84	—
2026-08-17	178.91	179.79	176.2	176.8	—
2026-08-14	187.09	187.19	180.76	180.85	—
2026-08-13	181.23	186.77	179.99	185.58	—
2026-08-12	179.97	182.23	177.57	180.46	—
2026-08-11	179.46	182.74	179.75	181.96	—
2026-08-10	180.42	183.11	179.3	181.04	—
2026-08-07	176.78	185.32	176.49	182.56	—
2026-08-06	177.11	177.76	174.05	175.79	—
2026-08-05	178.61	180	173.66	177.37	—
2026-08-04	172.79	177.74	172.23	177.12	—
2026-07-31	172.4	175.6	171.51	172.62	—
2026-07-30	181.08	181.27	173.31	176.13	—
2026-07-29	186.88	190.15	185.23	187.05	—
2026-07-28	181	189.98	177.6	187.02	—
2026-07-27	175.35	180.72	174.73	177.31	—
2026-07-24	165.55	175.94	168.4	172.54	—
2026-07-23	168.44	168.9	163.18	166.72	—
2026-07-22	173.72	174.36	167.53	170.45	—
2026-07-21	158.94	174.31	155	173	—
2026-07-20	177.02	181.2	173.92	180.08	—
2026-07-17	179.51	182.34	175.66	177.08	—
2026-07-16	173.84	179.64	173.8	179.62	—
2026-07-15	169.49	176.59	169.53	171.61	—
2026-07-14	168.44	170.55	166.91	166.93	—
2026-07-13	167.9	173.85	167.91	172.61	—
2026-07-10	169.13	170.16	164.79	166.44	—
2026-07-09	165.41	167.94	164.46	166.66	—
2026-07-08	173.11	173.08	166.54	167.09	—
2026-07-07	175.81	178.84	174.53	174.58	—
2026-07-06	172.49	173.15	168.26	171.94	—
2026-07-02	164.24	172.14	163.68	172.07	—
2026-07-01	157.41	163.87	158.35	162.17	—
2026-06-30	156.45	159.02	154.09	158.72	—
2026-06-29	159.24	160.35	157.74	158.57	—
2026-06-26	152	159.88	152.02	158.48	—
2026-06-25	157.84	161.2	151.56	151.93	—
2026-06-24	153.74	158.81	152.62	157.61	—
2026-06-23	153.83	158.62	152.45	152.53	—
2026-06-22	153	155.07	150.75	153.49	—
2026-06-18	154.24	156.43	152.95	153.93	—
2026-06-17	164.01	167.13	153.85	154.84	—
2026-06-16	167.26	167.91	162.55	167.13	—
2026-06-15	165.67	168.31	164.18	165.13	—
2026-06-12	160.87	164.18	157.51	163.71	—
2026-06-11	164.23	164.22	153.91	159.58	—
2026-06-10	168.46	169.67	164.76	166.06	—
2026-06-09	167.36	172	167.26	168.37	—
2026-06-05	171.79	173.15	168.95	172.13	—
2026-06-04	174.83	178.34	170.56	170.99	—
2026-06-03	173.75	174.29	165.1	170.16	—
2026-06-02	171.65	179.62	169.49	176.11	—
2026-06-01	164.89	173.69	163.14	173.59	—
2026-05-29	163.21	168.31	161.59	165.79	—
2026-05-28	162.69	165.78	161.25	163.84	—
2026-05-27	162.98	164.75	161.7	163.69	—
2026-05-22	163.05	167.04	161.94	164.04	—
2026-05-21	162.15	164.61	157.81	163.1	—
2026-05-20	159.81	165.61	156.73	164.86	—
2026-05-19	165.01	166.63	160.11	160.83	—
2026-05-18	158.72	167.48	158.54	164.23	—
2026-05-15	158.8	160.71	156.47	158.37	—
2026-05-14	160.75	162.5	157.71	157.72	—
2026-05-13	164.41	165.8	157.59	159.94	—
2026-05-12	169.45	171.73	166.17	166.76	—
2026-05-11	173.86	174.84	167.79	167.82	—
2026-05-08	175.4	176.68	173.96	175.83	—
2026-05-07	173.89	178.3	174.45	175.62	—
2026-05-06	171.26	173.93	170.38	173.2	—
2026-05-05	171.79	173.18	167.59	170.02	—
2026-05-04	171.71	176.81	171.36	172.24	—
2026-05-01	176.54	178.8	173.76	173.85	—
2026-04-30	171.88	174.66	169.49	173.94	—
2026-04-29	171.33	173.18	170.09	172.56	—
2026-04-28	172.95	175.28	170.79	171.71	—
2026-04-27	172.1	176.96	169.69	170.57	—
2026-04-24	174.52	175.38	170.87	172.47	—
2026-04-23	178.5	178.94	173.13	174.93	—
2026-04-22	193.67	194.77	176.19	178.66	—
2026-04-21	190.5	198.97	186.15	192.42	—
2026-04-20	196.06	200.09	195.07	198.45	—
2026-04-17	193.52	197.28	192.11	196.22	—
2026-04-16	189.28	192.01	187.85	190.38	—
2026-04-15	187.44	191.37	185.77	186.85	—
2026-04-14	186.82	189.98	185.64	186.43	—
2026-04-13	177.58	186.66	175.74	186.47	—
2026-04-10	181.66	182.64	173.53	177.97	—
2026-04-09	182.47	183.81	178.44	181.9	—
2026-04-08	188.17	189.18	183.25	184.38	—
2026-04-07	183.34	185.04	181.48	181.84	—
2026-04-06	181.66	184.87	180.65	182.07	—
2026-04-02	179.03	185.12	177.38	182.39	—
2026-04-01	179.17	180.31	176.67	179.66	—
2026-03-31	180.59	180.97	176.88	180.07	—
2026-03-30	174.08	179.2	172.83	177.4	—
2026-03-27	172.46	175.25	170.87	171.85	—
2026-03-26	170.71	177.22	171.21	174.51	—
2026-03-25	173	175.85	167.77	172.55	—
2026-03-24	176.77	178.2	166.12	169.5	—
2026-03-23	182.51	184.67	179.33	179.65	—
2026-03-20	181.34	181.74	176.89	178.02	—
2026-03-19	182.29	185.81	180.05	181.5	—
2026-03-18	184.51	187.47	183.11	183.79	—
2026-03-17	187.22	192.11	186.24	187.32	—
2026-03-16	186.11	189.87	184.54	185.18	—
2026-03-13	185.2	186.61	183.08	184.28	—
2026-03-12	190.65	193.98	182.19	182.46	—
2026-03-11	196.8	198.23	188.9	191.55	—
2026-03-10	203.69	205.25	195.53	195.94	—
2026-03-09	204.88	205.35	195.06	204.61	—
2026-03-06	204.82	208.79	202.12	207.83	—
2026-03-05	203.97	211.12	203.97	206.88	—
2026-03-04	205.24	207.42	203.78	206.57	—