EQIX daily returns
EQIX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 1100.66 | 1071.61 | 1076.45 | — |
| 2026-08-26 | 0 | 1084.19 | 1062.5 | 1079.61 | — |
| 2026-08-25 | 0 | 1086.98 | 1027.94 | 1073.44 | — |
| 2026-08-24 | 0 | 1072.5 | 1033.83 | 1055.2 | — |
| 2026-08-21 | 1098.35 | 1098.35 | 1058.59 | 1065.39 | — |
| 2026-08-20 | 1075.5 | 1086.67 | 1064.61 | 1082.61 | — |
| 2026-08-19 | 1081 | 1093.36 | 1044.09 | 1077.08 | — |
| 2026-08-18 | 1103.58 | 1107.41 | 1085.03 | 1085.09 | — |
| 2026-08-17 | 1109.22 | 1109.22 | 1091.54 | 1097.61 | — |
| 2026-08-14 | 1080 | 1105.88 | 1072.77 | 1102.1 | — |
| 2026-08-13 | 1073.37 | 1080 | 1066.6 | 1073.78 | — |
| 2026-08-12 | 1050 | 1069.97 | 1044.58 | 1069.17 | — |
| 2026-08-11 | 1045.24 | 1050 | 1031.69 | 1032.4 | — |
| 2026-08-10 | 1038 | 1048.64 | 1032.39 | 1043.38 | — |
| 2026-08-07 | 1059.47 | 1063.16 | 1041.48 | 1042.62 | — |
| 2026-08-06 | 1062.58 | 1063 | 1040 | 1052.86 | — |
| 2026-08-05 | 1056.91 | 1062.34 | 1036.76 | 1056.2 | — |
| 2026-08-04 | 1012.78 | 1055.9 | 1011.29 | 1051.53 | — |
| 2026-07-31 | 1058.52 | 1066.13 | 1016.91 | 1019.28 | — |
| 2026-07-30 | 1079.24 | 1083.85 | 1044.17 | 1047.53 | — |
| 2026-07-29 | 1043.35 | 1044.13 | 1001.61 | 1008.02 | — |
| 2026-07-28 | 1045.6 | 1055.97 | 1029.01 | 1034.86 | — |
| 2026-07-27 | 1084.3 | 1085.71 | 1041.78 | 1046.79 | — |
| 2026-07-24 | 1059.37 | 1104.99 | 1055.6 | 1084.24 | — |
| 2026-07-23 | 1022.96 | 1041.25 | 1022.96 | 1033.55 | — |
| 2026-07-22 | 1028.01 | 1037.01 | 1026.09 | 1028.74 | — |
| 2026-07-21 | 1018.84 | 1036.05 | 1018.4 | 1027.88 | — |
| 2026-07-20 | 1021.97 | 1035.78 | 1013.15 | 1017.31 | — |
| 2026-07-17 | 1008.17 | 1024.01 | 993.92 | 1020 | — |
| 2026-07-16 | 1017.4 | 1019.79 | 999.79 | 1009.14 | — |
| 2026-07-15 | 1023.54 | 1030.35 | 1002.58 | 1022.6 | — |
| 2026-07-14 | 1040.26 | 1043.28 | 1017.51 | 1023.54 | — |
| 2026-07-13 | 1051.21 | 1054.54 | 1034.27 | 1039.53 | — |
| 2026-07-10 | 1035.82 | 1051.73 | 1030.93 | 1051.21 | — |
| 2026-07-09 | 1030.21 | 1038.24 | 1025.13 | 1034.87 | — |
| 2026-07-08 | 1023.26 | 1030.65 | 1009.15 | 1015.97 | — |
| 2026-07-07 | 994.64 | 1027.51 | 994.42 | 1022.93 | — |
| 2026-07-06 | 1012.11 | 1016.73 | 993.8 | 998.84 | — |
| 2026-07-02 | 1028.63 | 1028.63 | 994.04 | 1002.02 | — |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.4 | 1013.62 | — |
| 2026-06-30 | 1068.15 | 1070.62 | 1040.57 | 1042.39 | — |
| 2026-06-29 | 1097.1 | 1106.46 | 1075.31 | 1085.17 | — |
| 2026-06-26 | 1081.38 | 1094.87 | 1071.93 | 1091.3 | — |
| 2026-06-25 | 1096.65 | 1106 | 1074.68 | 1087.61 | — |
| 2026-06-24 | 1116 | 1116.99 | 1089.67 | 1095 | — |
| 2026-06-23 | 1104.6 | 1123.99 | 1096.01 | 1115.93 | — |
| 2026-06-22 | 1100.23 | 1117.68 | 1087.55 | 1115.94 | — |
| 2026-06-18 | 1104.5 | 1114.6 | 1088.62 | 1092.19 | — |
| 2026-06-17 | 1094.68 | 1104.73 | 1080.94 | 1088.52 | — |
| 2026-06-16 | 1080.13 | 1107.15 | 1071.93 | 1094.68 | — |
| 2026-06-15 | 1055.39 | 1077.2 | 1055.39 | 1064.38 | — |
| 2026-06-12 | 1048.78 | 1055.86 | 1043.75 | 1055.85 | — |
| 2026-06-11 | 1041.2 | 1048.23 | 1032.08 | 1043.18 | — |
| 2026-06-10 | 1060.58 | 1069.33 | 1032.72 | 1038.33 | — |
| 2026-06-09 | 1062.91 | 1073.79 | 1056.04 | 1059.84 | — |
| 2026-06-05 | 1082.15 | 1093 | 1076.8 | 1080.95 | — |
| 2026-06-04 | 1079.93 | 1091.97 | 1061.33 | 1089.15 | — |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077 | — |
| 2026-06-02 | 1058.16 | 1076.72 | 1051.81 | 1071.8 | — |
| 2026-06-01 | 1066.27 | 1066.27 | 1050 | 1050.77 | — |
| 2026-05-29 | 1069.25 | 1071.7 | 1055.64 | 1068.04 | — |
| 2026-05-28 | 1065.93 | 1080.77 | 1056 | 1069.44 | — |
| 2026-05-27 | 1068.51 | 1079.22 | 1067.1 | 1070.22 | — |
| 2026-05-22 | 1078.42 | 1084.1 | 1068.55 | 1079.79 | — |
| 2026-05-21 | 1063.37 | 1079.42 | 1061.15 | 1078.42 | — |
| 2026-05-20 | 1044.84 | 1066.86 | 1044.3 | 1065.06 | — |
| 2026-05-19 | 1059.98 | 1066.38 | 1044.7 | 1048.43 | — |
| 2026-05-18 | 1060.29 | 1064.67 | 1047.75 | 1062.62 | — |
| 2026-05-15 | 1077.44 | 1077.44 | 1055.2 | 1059.44 | — |
| 2026-05-14 | 1077.28 | 1085.76 | 1072.55 | 1079.68 | — |
| 2026-05-13 | 1074.91 | 1085.94 | 1060.9 | 1077.28 | — |
| 2026-05-12 | 1080.71 | 1085.08 | 1069.68 | 1080.63 | — |
| 2026-05-11 | 1072.61 | 1094.85 | 1071.33 | 1086.22 | — |
| 2026-05-08 | 1072.41 | 1081.63 | 1064.95 | 1072.08 | — |
| 2026-05-07 | 1084.11 | 1090.59 | 1061.42 | 1066.76 | — |
| 2026-05-06 | 1082.9 | 1097.44 | 1078.47 | 1087.96 | — |
| 2026-05-05 | 1083.94 | 1089.58 | 1067.07 | 1078.46 | — |
| 2026-05-04 | 1086 | 1091.18 | 1075.29 | 1083.2 | — |
| 2026-05-01 | 1086.13 | 1091.69 | 1070.04 | 1085.03 | — |
| 2026-04-30 | 1048.76 | 1084.84 | 1045 | 1082.83 | — |
| 2026-04-29 | 1072.87 | 1093.62 | 1068.56 | 1089.07 | — |
| 2026-04-28 | 1095.02 | 1097.51 | 1063.29 | 1076.4 | — |
| 2026-04-27 | 1104.8 | 1106.2 | 1084.83 | 1089.85 | — |
| 2026-04-24 | 1115.65 | 1128.68 | 1103.32 | 1108.76 | — |
| 2026-04-23 | 1097.8 | 1123.92 | 1097.8 | 1115.29 | — |
| 2026-04-22 | 1096.78 | 1107.52 | 1095.93 | 1102.28 | — |
| 2026-04-21 | 1104.6 | 1108.19 | 1087.17 | 1094.34 | — |
| 2026-04-20 | 1093.18 | 1104.29 | 1087.32 | 1103.97 | — |
| 2026-04-17 | 1074.74 | 1093.03 | 1068.9 | 1088.62 | — |
| 2026-04-16 | 1051.1 | 1072.88 | 1051.1 | 1070.9 | — |
| 2026-04-15 | 1058.11 | 1059.77 | 1043.29 | 1052.98 | — |
| 2026-04-14 | 1060.07 | 1060.07 | 1044.17 | 1057.37 | — |
| 2026-04-13 | 1023.77 | 1057.88 | 1023.77 | 1056.84 | — |
| 2026-04-10 | 1031.47 | 1034.26 | 1024.04 | 1030.24 | — |
| 2026-04-09 | 1017.98 | 1039.9 | 1017.98 | 1031.57 | — |
| 2026-04-08 | 1018.5 | 1023.47 | 1002.23 | 1017.66 | — |
| 2026-04-07 | 1003.23 | 1008.73 | 984.11 | 1007.29 | — |
| 2026-04-06 | 999.4 | 1016.39 | 997.86 | 1016.08 | — |
| 2026-04-02 | 992 | 1006.55 | 986.01 | 1000.37 | — |
| 2026-04-01 | 984.12 | 999.67 | 978.02 | 995.98 | — |
| 2026-03-31 | 973.81 | 986.89 | 963.39 | 980.24 | — |
| 2026-03-30 | 973.72 | 981.83 | 958.49 | 964.05 | — |
| 2026-03-27 | 963.38 | 968.19 | 958.27 | 963 | — |
| 2026-03-26 | 960.71 | 971.33 | 954.06 | 963.39 | — |
| 2026-03-25 | 970.19 | 977.83 | 964.35 | 965.95 | — |
| 2026-03-24 | 964.77 | 974.64 | 958.52 | 964.53 | — |
| 2026-03-23 | 963.5 | 974.91 | 953.24 | 966.96 | — |
| 2026-03-20 | 975.73 | 979.39 | 953.72 | 959.16 | — |
| 2026-03-19 | 964.48 | 976.66 | 959.63 | 974.76 | — |
| 2026-03-18 | 978.51 | 984.23 | 971.95 | 973.56 | — |
| 2026-03-17 | 985.42 | 990.47 | 975.42 | 976.88 | — |
| 2026-03-16 | 975.03 | 990.49 | 974.95 | 984.46 | — |
| 2026-03-13 | 979.23 | 983.38 | 962.64 | 969.9 | — |
| 2026-03-12 | 961.19 | 981.42 | 955.55 | 971.47 | — |
| 2026-03-11 | 956.46 | 982.5 | 955 | 973.43 | — |
| 2026-03-10 | 944.91 | 965 | 939.57 | 956.07 | — |
| 2026-03-09 | 926.5 | 947.36 | 918.28 | 944.91 | — |
| 2026-03-06 | 945.07 | 956.63 | 933.96 | 937.2 | — |
| 2026-03-05 | 954.6 | 962.53 | 946.06 | 953 | — |
| 2026-03-04 | 970.48 | 974.93 | 957.26 | 969.04 | — |