EVRG Daily Statistics
EVRG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Evergy, Inc. (EVRG) company overview
Evergy is a regulated electric utility serving eastern Kansas and western Missouri. Major operating subsidiaries include Evergy Metro, Evergy Kansas Central, Evergy Missouri West, and Evergy Transmission. The utility has a combined rate base of more than $20 billion, about half in Kansas and the rest split between Missouri and interstate transmission. Evergy is one of the largest wind energy suppliers in the US.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 80.52 | 81.18 | 80.37 | 80.96 | — |
| 2026-10-08 | 80.3 | 80.66 | 79.62 | 80.52 | — |
| 2026-10-07 | 80.21 | 80.76 | 79.89 | 80.3 | — |
| 2026-10-06 | 79.49 | 80.4 | 79.23 | 80.35 | — |
| 2026-10-05 | 79.08 | 79.66 | 78.54 | 79.09 | — |
| 2026-10-02 | 79.37 | 79.79 | 79.04 | 79.17 | — |
| 2026-10-01 | 78.38 | 78.93 | 77.51 | 78.79 | — |
| 2026-09-30 | 79 | 79.6 | 78.42 | 78.44 | — |
| 2026-09-29 | 77.53 | 78.88 | 77.27 | 78.73 | — |
| 2026-09-28 | 78.04 | 78.32 | 77.36 | 77.91 | — |
| 2026-09-25 | 77.66 | 78.17 | 77.11 | 78.04 | — |
| 2026-09-24 | 78.42 | 78.57 | 77.61 | 77.66 | — |
| 2026-09-23 | 78.96 | 79.2 | 78.36 | 78.42 | — |
| 2026-09-21 | 79.78 | 79.88 | 78.89 | 79.26 | — |
| 2026-09-18 | 80.8 | 80.8 | 79.64 | 79.78 | — |
| 2026-09-17 | 80.5 | 81.21 | 80.5 | 80.84 | — |
| 2026-09-16 | 80.62 | 81.09 | 80.1 | 80.39 | — |
| 2026-09-15 | 81.19 | 81.19 | 79.89 | 80.2 | — |
| 2026-09-14 | 81.78 | 82.13 | 80.79 | 80.86 | — |
| 2026-09-11 | 81.95 | 82.04 | 81.17 | 81.62 | — |
| 2026-09-10 | 81.64 | 81.99 | 80.94 | 81.36 | — |
| 2026-09-09 | 82.36 | 82.51 | 80.81 | 81.22 | — |
| 2026-09-08 | 81.45 | 82.63 | 81.45 | 82.24 | — |
| 2026-09-04 | 81.12 | 82.33 | 81.11 | 81.54 | — |
| 2026-09-02 | 81.36 | 81.68 | 80.44 | 80.77 | — |
| 2026-09-01 | 81.21 | 81.8 | 80.91 | 81.52 | — |
| 2026-08-31 | 80.3 | 81.25 | 79.85 | 81.02 | — |
| 2026-08-27 | 81.4 | 81.79 | 81 | 81.42 | — |
| 2026-08-26 | 81.47 | 82.43 | 81.36 | 82.23 | — |
| 2026-08-25 | 81.39 | 81.82 | 81.13 | 81.41 | — |
| 2026-08-24 | 80.81 | 81.53 | 80.4 | 81.39 | — |
| 2026-08-21 | 83.51 | 83.51 | 80.71 | 80.92 | — |
| 2026-08-20 | 83.58 | 84.47 | 83.1 | 83.16 | — |
| 2026-08-19 | 83.92 | 84.56 | 83.22 | 83.58 | — |
| 2026-08-18 | 84.18 | 84.54 | 83.35 | 83.42 | — |
| 2026-08-17 | 83.75 | 84.01 | 83.42 | 83.93 | — |
| 2026-08-14 | 83.39 | 84.19 | 83.32 | 84.03 | — |
| 2026-08-12 | 82.39 | 83.34 | 82.33 | 83.32 | — |
| 2026-08-11 | 82.17 | 82.82 | 81.44 | 82.03 | — |
| 2026-08-10 | 82.86 | 83.15 | 82 | 82.09 | — |
| 2026-08-07 | 82.93 | 83.99 | 82.4 | 83.38 | — |
| 2026-08-06 | 84.75 | 84.75 | 82.41 | 83.02 | — |
| 2026-08-05 | 83.65 | 83.82 | 82.37 | 83.06 | — |
| 2026-08-04 | 83.01 | 83.97 | 82.02 | 83.84 | — |
| 2026-08-03 | 82.92 | 84.18 | 82.46 | 83.23 | — |
| 2026-07-31 | 83.06 | 83.57 | 82.52 | 83.01 | — |
| 2026-07-30 | 84.31 | 84.37 | 82.62 | 83.25 | — |
| 2026-07-29 | 85.93 | 85.93 | 83.44 | 84 | — |
| 2026-07-28 | 86.52 | 87.43 | 85.64 | 85.66 | — |
| 2026-07-27 | 87.01 | 87.27 | 85.67 | 85.84 | — |
| 2026-07-24 | 87.07 | 87.66 | 86.76 | 87.18 | — |
| 2026-07-23 | 86.1 | 86.97 | 85.87 | 86.65 | — |
| 2026-07-22 | 85.64 | 86.65 | 85.18 | 86.56 | — |
| 2026-07-21 | 85.18 | 85.35 | 84.46 | 84.92 | — |
| 2026-07-20 | 86.17 | 86.66 | 84.92 | 85.16 | — |
| 2026-07-17 | 87.35 | 88.12 | 85.31 | 85.59 | — |
| 2026-07-16 | 85.56 | 86.64 | 85.44 | 86.56 | — |
| 2026-07-15 | 86.22 | 86.55 | 85.08 | 85.42 | — |
| 2026-07-14 | 86.86 | 87.52 | 86.08 | 86.45 | — |
| 2026-07-13 | 86.16 | 87.22 | 85.97 | 86.45 | — |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | — |
| 2026-07-09 | 86.12 | 86.28 | 85.04 | 85.28 | — |
| 2026-07-08 | 87.12 | 87.39 | 85.67 | 85.91 | — |
| 2026-07-07 | 86.83 | 88.61 | 86.83 | 87.12 | — |
| 2026-07-06 | 87.9 | 87.9 | 85.76 | 86.27 | — |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | — |
| 2026-07-01 | 85.47 | 86.49 | 85.47 | 86.19 | — |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | — |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | — |
| 2026-06-26 | 86.99 | 87.57 | 86.76 | 87.21 | — |
| 2026-06-25 | 86.18 | 86.81 | 85.78 | 86.66 | — |
| 2026-06-24 | 85.31 | 86.08 | 84.83 | 85.82 | — |
| 2026-06-23 | 83.73 | 85 | 83.13 | 84.84 | — |
| 2026-06-22 | 82.42 | 84 | 82.42 | 83.25 | — |
| 2026-06-18 | 82.85 | 83.34 | 82 | 82.5 | — |
| 2026-06-17 | 83.42 | 84.04 | 82.24 | 82.85 | — |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | — |
| 2026-06-15 | 83.37 | 83.74 | 82.7 | 83.44 | — |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | — |
| 2026-06-11 | 83.31 | 84.07 | 82.78 | 82.81 | — |
| 2026-06-10 | 82.75 | 83.4 | 82.45 | 82.83 | — |
| 2026-06-09 | 81.9 | 82.88 | 81.17 | 82.27 | — |
| 2026-06-05 | 82.16 | 83.69 | 81.99 | 83.27 | — |
| 2026-06-04 | 81.8 | 82.14 | 80.28 | 81.89 | — |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | — |
| 2026-06-02 | 80.39 | 81.6 | 80.3 | 81.35 | — |
| 2026-06-01 | 81.23 | 81.59 | 80.24 | 80.39 | — |
| 2026-05-29 | 82.66 | 82.89 | 81.75 | 82.04 | — |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | — |
| 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | — |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | — |
| 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | — |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | — |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | — |
| 2026-05-18 | 81.26 | 82.05 | 80.95 | 81.96 | — |
| 2026-05-15 | 82.93 | 82.93 | 80.44 | 80.5 | — |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | — |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | — |
| 2026-05-12 | 83.33 | 83.65 | 82.49 | 83.3 | — |
| 2026-05-11 | 82.38 | 83.66 | 82.27 | 83.43 | — |
| 2026-05-08 | 82.94 | 83.22 | 81.54 | 81.78 | — |
| 2026-05-07 | 81.39 | 83.29 | 81.39 | 82.73 | — |
| 2026-05-06 | 81.18 | 81.51 | 80.3 | 80.99 | — |
| 2026-05-05 | 82.06 | 82.86 | 81.43 | 81.61 | — |
| 2026-05-04 | 81.92 | 82.82 | 81.5 | 82.08 | — |
| 2026-05-01 | 82.85 | 84.09 | 82.45 | 82.61 | — |
| 2026-04-30 | 81.8 | 83.21 | 81.57 | 82.84 | — |
| 2026-04-29 | 81.54 | 82.15 | 81.11 | 81.33 | — |
| 2026-04-28 | 82.21 | 82.21 | 81.42 | 81.92 | — |
| 2026-04-27 | 81.32 | 82.13 | 81.17 | 81.59 | — |
| 2026-04-24 | 81.69 | 82.12 | 81.11 | 81.23 | — |
| 2026-04-23 | 80.33 | 81.95 | 80.33 | 81.89 | — |
| 2026-04-22 | 81.18 | 81.28 | 79.21 | 79.64 | — |
| 2026-04-21 | 81.89 | 81.89 | 80.12 | 80.35 | — |
| 2026-04-20 | 82.45 | 83.08 | 81.52 | 81.67 | — |
| 2026-04-17 | 81.89 | 82.48 | 81.05 | 82.37 | — |
| 2026-04-16 | 81.24 | 82.14 | 81.24 | 82 | — |
| 2026-04-15 | 81.64 | 81.91 | 81.03 | 81.54 | — |
| 2026-04-14 | 82.14 | 82.16 | 81.29 | 81.92 | — |
| 2026-04-13 | 83.65 | 83.65 | 81.98 | 82.45 | — |