Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FOXA daily returns

FOXA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FOXA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FOXA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	69.6	67.2	-3.4%
2026-08-26	70.3	69.6	-1.0%
2026-08-25	69.2	70.3	+1.6%
2026-08-24	68.5	69.2	+1.0%
2026-08-21	68.0	68.5	+0.9%
2026-08-19	69.0	68.0	-1.6%
2026-08-18	69.2	69.0	-0.2%
2026-08-17	69.0	69.2	+0.2%
2026-08-14	65.5	69.0	+5.5%
2026-08-13	63.1	65.5	+3.8%
2026-08-12	62.1	63.1	+1.5%
2026-08-11	63.4	62.1	-2.0%
2026-08-10	64.0	63.4	-1.0%
2026-08-07	61.8	64.0	+3.6%
2026-08-06	58.7	61.8	+5.3%
2026-08-05	59.1	58.7	-0.7%
2026-08-04	58.2	59.1	+1.5%
2026-07-31	58.8	58.2	-1.0%
2026-07-30	59.0	58.8	-0.2%
2026-07-29	57.7	59.0	+2.1%
2026-07-28	56.6	57.7	+1.9%

FOXA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	69.6	66.98	67.22	—
2026-08-26	0	70.33	69.26	69.6	—
2026-08-25	0	70.43	68.59	70.33	—
2026-08-24	0	69.45	68.45	69.21	—
2026-08-21	68.05	69.58	68.05	68.54	—
2026-08-19	69.19	69.39	67.62	67.96	—
2026-08-18	69.65	70.95	69	69.03	—
2026-08-17	68.91	69.71	68.5	69.19	—
2026-08-14	67.81	69.25	67.15	69.04	—
2026-08-13	63.14	65.47	62.9	65.45	—
2026-08-12	61.6	63.11	61.44	63.05	—
2026-08-11	63.5	63.76	61.88	62.14	—
2026-08-10	63.02	63.85	62	63.42	—
2026-08-07	62.38	64.28	62.38	64.03	—
2026-08-06	60.09	62.47	59.42	61.79	—
2026-08-05	59.27	59.3	57.69	58.68	—
2026-08-04	58.14	59.15	57.93	59.08	—
2026-07-31	58.95	58.95	57.74	58.23	—
2026-07-30	58.07	58.88	57.46	58.82	—
2026-07-29	58.27	59.01	57.78	58.95	—
2026-07-28	56.88	58.25	56.75	57.72	—
2026-07-27	55.9	57.67	55.75	56.64	—
2026-07-24	55.05	55.87	55.05	55.31	—
2026-07-23	56.6	56.6	54.4	55.09	—
2026-07-22	57.71	57.83	56.34	56.45	—
2026-07-21	57.03	57.74	56.85	57.57	—
2026-07-20	57.6	58.92	56.91	57.48	—
2026-07-17	57.39	57.67	56.33	57.62	—
2026-07-16	56.67	56.96	55.83	56.81	—
2026-07-15	55.01	56.24	54.86	55.99	—
2026-07-14	54.9	55.54	54.67	54.87	—
2026-07-13	54.72	56.19	54.4	55.9	—
2026-07-10	54.88	55.44	53.6	54.12	—
2026-07-09	52.88	54.23	52.82	53.74	—
2026-07-08	55.24	55.24	52.93	53.39	—
2026-07-07	56.8	56.8	54.85	54.92	—
2026-07-06	56.34	56.65	55.04	55.87	—
2026-07-02	54.38	56.63	53.94	56.48	—
2026-07-01	53.73	55	53.11	54.13	—
2026-06-30	50.62	52.65	50.18	52.16	—
2026-06-29	50.19	51.47	49.74	50.39	—
2026-06-26	48.94	50.53	48.5	50.1	—
2026-06-25	49.39	49.94	48.35	48.86	—
2026-06-24	48.98	50.88	48.8	49.8	—
2026-06-23	49.75	49.91	48.6	48.79	—
2026-06-22	51.69	51.84	48.55	49.39	—
2026-06-18	51.39	52.98	50.68	52.23	—
2026-06-17	52.01	53.85	51.14	51.32	—
2026-06-16	53.71	54.51	51.38	52.34	—
2026-06-15	56.88	58.4	53.24	54.76	—
2026-06-12	68.73	68.85	64.8	65.85	—
2026-06-11	68	69.17	67.87	68.3	—
2026-06-10	68.2	68.93	66.82	68	—
2026-06-09	67.47	68.54	67.28	68.32	—
2026-06-05	65.76	67.08	64.85	66.89	—
2026-06-04	64.61	66.91	64.6	65.54	—
2026-06-03	66.03	66.03	64.08	64.28	—
2026-06-02	66.93	67.24	65	65.69	—
2026-06-01	64.29	66.91	63.99	66.81	—
2026-05-29	65.56	65.56	63.4	63.92	—
2026-05-28	65.34	65.93	64.19	65.83	—
2026-05-27	64.53	66.03	64.53	65.48	—
2026-05-22	64.51	65.46	63.72	63.98	—
2026-05-21	64.13	64.74	63.08	64.26	—
2026-05-20	65.11	65.11	63.82	64.13	—
2026-05-19	65.81	66.29	64.47	64.55	—
2026-05-18	64.65	65.92	64.6	65.87	—
2026-05-15	65.3	65.56	64.1	64.85	—
2026-05-14	66.57	66.96	65.17	65.32	—
2026-05-13	66.35	66.51	65.54	66.47	—
2026-05-12	67.88	68.05	65.45	66.16	—
2026-05-11	65.2	68.04	63.58	67.72	—
2026-05-08	62.79	63.11	61.74	62.94	—
2026-05-07	62.37	63.2	62.08	62.69	—
2026-05-06	62.44	63.36	61.87	62.21	—
2026-05-05	62.54	62.83	61.26	62.23	—
2026-05-04	63.35	63.49	62.25	62.36	—
2026-05-01	64.24	64.65	62.99	63.35	—
2026-04-30	62.28	63.78	62.06	63.49	—
2026-04-29	63.04	63.61	62.65	62.94	—
2026-04-28	63.12	64.33	62.93	63.15	—
2026-04-27	62.92	64.07	62.74	63.86	—
2026-04-24	64.17	64.17	62.63	62.85	—
2026-04-23	65.79	66	63.98	64.53	—
2026-04-22	64.53	65.86	64.42	65.56	—
2026-04-21	64.75	65.3	64.25	64.31	—
2026-04-20	65.02	65.81	64.65	64.75	—
2026-04-17	64.26	65.29	64.16	65.07	—
2026-04-16	63.12	64.89	63.12	64.52	—
2026-04-15	63.61	64.06	63.11	63.66	—
2026-04-14	62.22	63.7	62.04	63.41	—
2026-04-13	60.98	62.74	60.98	62.45	—
2026-04-10	62.67	63.03	60.58	61.02	—
2026-04-09	60.19	63.02	59.84	62.76	—
2026-04-08	59.58	60.38	59.58	60.22	—
2026-04-07	59.12	59.92	59.09	59.65	—
2026-04-06	58.61	59.9	58.54	59.3	—
2026-04-02	58.46	58.79	57.19	58.62	—
2026-04-01	58.52	59.18	57.6	58.46	—
2026-03-31	59.75	60.19	57.2	58.4	—
2026-03-30	59.4	60.28	58.68	59.13	—
2026-03-27	58.6	59.17	57.77	59.11	—
2026-03-26	58.52	59.37	58.35	58.64	—
2026-03-25	58.34	59.14	57.31	58.49	—
2026-03-24	57.42	59.17	57.41	58.76	—
2026-03-23	58.49	59.01	57.13	57.28	—
2026-03-20	57.62	58.63	57.4	57.82	—
2026-03-19	57.44	58.63	57.03	57.68	—
2026-03-18	57.5	58.77	57.49	57.65	—
2026-03-17	58.01	59.37	58	58.3	—
2026-03-16	58.28	58.6	57.44	57.51	—
2026-03-13	57.88	60.77	56.21	57.39	—
2026-03-12	57.68	58.13	57.04	57.74	—
2026-03-11	58.04	58.36	57.28	57.71	—
2026-03-10	59.03	59.24	57.72	58.16	—
2026-03-09	59.03	59.55	58.33	59.26	—
2026-03-06	58.11	60.01	57.54	59.78	—
2026-03-05	58.29	58.82	57.77	58.69	—
2026-03-04	57.15	59.94	56.92	58.42	—
2026-03-03	56.95	57.46	56.06	57.36	—