Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FTSE daily returns

FTSE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FTSE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FTSE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	10,878.1	10,792.5	-0.8%
2026-08-26	10,886.2	10,878.1	-0.1%
2026-08-25	10,854.3	10,886.2	+0.3%
2026-08-24	10,816.6	10,854.3	+0.3%
2026-08-21	10,748.2	10,816.6	+0.6%
2026-08-20	10,743.4	10,748.2	+0.0%
2026-08-19	10,728.0	10,743.4	+0.1%
2026-08-18	10,720.3	10,728.0	+0.1%
2026-08-17	10,750.1	10,720.3	-0.3%
2026-08-14	10,772.7	10,750.1	-0.2%
2026-08-13	10,833.2	10,772.7	-0.6%
2026-08-12	10,844.2	10,833.2	-0.1%
2026-08-11	10,862.5	10,844.2	-0.2%
2026-08-10	10,901.1	10,862.5	-0.4%
2026-08-07	10,867.9	10,901.1	+0.3%
2026-08-06	10,888.3	10,867.9	-0.2%
2026-08-05	10,879.4	10,888.3	+0.1%
2026-08-04	10,868.1	10,879.4	+0.1%
2026-07-31	10,897.3	10,868.1	-0.3%
2026-07-30	10,908.4	10,897.3	-0.1%
2026-07-29	10,871.0	10,908.4	+0.3%
2026-07-28	10,781.8	10,871.0	+0.8%

FTSE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	10878.47	10772.62	10792.54	—
2026-08-26	0	10920.48	10855.62	10878.12	—
2026-08-25	0	10886.98	10825.76	10886.16	—
2026-08-24	0	10864.75	10798.98	10854.32	—
2026-08-21	10748.07	10831.64	10734.92	10816.56	—
2026-08-20	10743.23	10766.85	10684.38	10748.16	—
2026-08-19	10727.84	10765.96	10701.11	10743.35	—
2026-08-18	10720.85	10779.85	10701.69	10728.04	—
2026-08-17	10749.95	10793.55	10717.55	10720.3	—
2026-08-14	10772.54	10789.71	10723.66	10750.11	—
2026-08-13	10833.58	10837.02	10756.38	10772.67	—
2026-08-12	10844.19	10863.81	10809.63	10833.15	—
2026-08-11	10862.85	10893.22	10825.39	10844.19	—
2026-08-10	10901.09	10910.87	10829	10862.5	—
2026-08-07	10867.91	10959.94	10855.17	10901.09	—
2026-08-06	10888.45	10944.75	10865.32	10867.89	—
2026-08-05	10879	10952.31	10836.86	10888.3	—
2026-08-04	10857.63	10932.54	10855.2	10879.38	—
2026-07-31	10897.12	10989.45	10829.34	10868.05	—
2026-07-30	10907.37	10979.6	10865.37	10897.27	—
2026-07-29	10871.16	10951.06	10864.11	10908.41	—
2026-07-28	10781.87	10884.32	10770.29	10871.02	—
2026-07-27	10736.14	10820.94	10736.14	10781.75	—
2026-07-24	10638.86	10738.83	10599.1	10736.23	—
2026-07-23	10716.99	10720.33	10610.38	10639.17	—
2026-07-22	10585.87	10763.44	10568.72	10716.97	—
2026-07-21	10524.25	10585.91	10483.14	10585.91	—
2026-07-20	10600.27	10600.27	10512.76	10524.76	—
2026-07-17	10572.39	10623.69	10527.65	10600.37	—
2026-07-16	10514.96	10572.24	10447.55	10572.24	—
2026-07-15	10529.05	10546.16	10443.59	10515.92	—
2026-07-14	10498.7	10552.56	10422.98	10529.39	—
2026-07-13	10498.05	10532.1	10465	10498.29	—
2026-07-10	10471.94	10513.9	10462.75	10497.29	—
2026-07-09	10487.89	10539.47	10397.48	10472.45	—
2026-07-08	10666.09	10666.09	10467.01	10489.04	—
2026-07-07	10651.3	10747.01	10651.17	10665.88	—
2026-07-06	10679.38	10733.39	10618.43	10651.77	—
2026-07-03	10652.81	10701.32	10604.25	10679.03	—
2026-07-02	10477.76	10694.94	10436.76	10652.87	—
2026-07-01	10497.6	10508.25	10429.17	10478.34	—
2026-06-30	10484.31	10613.18	10483.86	10497.12	—
2026-06-29	10507.83	10521.03	10471.98	10484.22	—
2026-06-26	10530.18	10530.18	10404.73	10508.02	—
2026-06-25	10461.52	10575.31	10415.45	10529.89	—
2026-06-24	10429.02	10469.33	10406.95	10461.63	—
2026-06-23	10438.24	10462.19	10332.4	10428.85	—
2026-06-22	10363.6	10443.2	10346.6	10437.9	—
2026-06-18	10510.16	10510.16	10376.59	10399.7	—
2026-06-17	10494.4	10508.61	10468.43	10508.61	—
2026-06-16	10431.26	10523.51	10428.56	10494.21	—
2026-06-15	10471.37	10570.09	10419.22	10430.62	—
2026-06-12	10302.68	10471.72	10302.68	10471.72	—
2026-06-11	10255.16	10370.15	10252.27	10303.88	—
2026-06-10	10227.38	10263.81	10127.6	10254.81	—
2026-06-09	10372.77	10372.77	10227.33	10227.33	—
2026-06-05	10360.28	10415.74	10331.54	10368.05	—
2026-06-04	10332.46	10360.32	10238.62	10360.32	—
2026-06-03	10373.9	10383.07	10322.36	10332.3	—
2026-06-02	10338.38	10395.71	10333.27	10373.51	—
2026-06-01	10409.34	10409.77	10288.9	10338.95	—
2026-05-29	10425.85	10462.22	10409.28	10409.28	—
2026-05-28	10505.38	10505.38	10381.21	10425.96	—
2026-05-27	10491.22	10522.3	10462.06	10505.01	—
2026-05-22	10443.1	10497.2	10435.5	10466.3	—
2026-05-20	10330.7	10458.3	10279.1	10432.3	—
2026-05-19	10323.69	10408.36	10315.38	10330.55	—
2026-05-18	10194.75	10337.38	10151.45	10323.75	—
2026-05-15	10375.39	10375.73	10163.56	10195.37	—
2026-05-14	10325.17	10375.43	10310.16	10372.93	—
2026-05-13	10264.91	10360.45	10240.39	10325.35	—
2026-05-12	10271.17	10271.17	10152.05	10265.32	—
2026-05-11	10233.56	10286.57	10226.5	10269.43	—
2026-05-08	10277.4	10278.73	10184.99	10233.07	—
2026-05-07	10438.62	10440.55	10276.95	10276.95	—
2026-05-06	10218.76	10488.2	10218.76	10438.66	—
2026-05-05	10365.38	10365.38	10164.26	10219.11	—
2026-05-01	10378.35	10378.48	10294.2	10363.93	—
2026-04-30	10213.32	10387.55	10205.15	10378.82	—
2026-04-29	10332.9	10338.25	10188.66	10213.11	—
2026-04-28	10321.8	10381.92	10288.71	10332.79	—
2026-04-27	10378.53	10410.79	10318.32	10321.09	—
2026-04-24	10457.68	10462.48	10365.93	10379.08	—
2026-04-23	10476.75	10477.15	10361.45	10457.01	—
2026-04-22	10497.92	10523.17	10468.03	10476.46	—
2026-04-21	10609.37	10634.96	10487.85	10498.09	—
2026-04-20	10668.44	10683.65	10583.17	10609.08	—
2026-04-17	10590.35	10667.63	10548.87	10667.63	—
2026-04-16	10559.58	10645.9	10555.53	10589.99	—
2026-04-15	10609.21	10640	10559.58	10559.58	—
2026-04-14	10581.91	10630.39	10569.81	10609.06	—
2026-04-13	10601.45	10607.69	10528.57	10582.96	—
2026-04-10	10603.55	10657.56	10576.01	10600.53	—
2026-04-09	10609.57	10643.61	10552.94	10603.48	—
2026-04-08	10345.93	10687.88	10345.93	10608.88	—
2026-04-07	10436.2	10487.67	10330.88	10348.79	—
2026-04-02	10366.34	10465.24	10287.9	10436.29	—
2026-04-01	10174.94	10396.6	10169.3	10364.79	—
2026-03-31	10127.9	10245.76	10118.65	10176.45	—
2026-03-30	9967.47	10135.09	9958.05	10127.96	—
2026-03-27	9972.3	10024.1	9883.2	9967.4	—
2026-03-26	10106.99	10106.99	9956.27	9972.17	—
2026-03-25	9965.17	10118.15	9965.17	10106.84	—
2026-03-24	9893.96	9972.72	9839.2	9965.16	—
2026-03-23	9918.48	10036.65	9670.46	9894.15	—
2026-03-20	10063.25	10127.56	9915.7	9918.33	—
2026-03-19	10305.61	10305.61	9997.41	10063.5	—
2026-03-18	10403.54	10447.7	10279.06	10305.29	—
2026-03-17	10317.63	10436.09	10317.63	10403.6	—
2026-03-16	10261.1	10376.48	10255.34	10317.69	—
2026-03-13	10305.48	10367.36	10200.21	10261.15	—
2026-03-12	10353.8	10355.3	10258.4	10305.2	—
2026-03-11	10412.3	10412.3	10293.8	10353.8	—
2026-03-10	10249.2	10447.5	10235.4	10412.2	—
2026-03-09	10285	10285	10082	10249.5	—
2026-03-06	10413.6	10481.1	10234.5	10284.8	—
2026-03-05	10567.7	10636.1	10402	10413.9	—
2026-03-04	10483.9	10588.8	10443.5	10567.7	—
2026-03-03	10780.3	10780.3	10406.1	10484.1	—
2026-03-02	10911	10911	10731.9	10780.1	—