Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GE daily returns

GE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	354.4	342.7	-3.3%
2026-08-26	349.5	354.4	+1.4%
2026-08-25	341.8	349.5	+2.3%
2026-08-24	348.4	341.8	-1.9%
2026-08-21	344.6	348.4	+1.1%
2026-08-20	356.2	344.6	-3.3%
2026-08-19	375.1	356.2	-5.0%
2026-08-18	369.4	375.1	+1.5%
2026-08-17	368.4	369.4	+0.3%
2026-08-14	360.6	368.4	+2.1%
2026-08-13	365.3	360.6	-1.3%
2026-08-12	368.1	365.3	-0.7%
2026-08-11	366.7	368.1	+0.4%
2026-08-10	370.1	366.7	-0.9%
2026-08-07	374.6	370.1	-1.2%
2026-08-06	381.2	374.6	-1.7%
2026-08-05	377.3	381.2	+1.0%
2026-08-04	360.1	377.3	+4.8%
2026-07-31	355.0	360.1	+1.4%
2026-07-30	350.6	355.0	+1.3%
2026-07-29	363.6	350.6	-3.6%
2026-07-28	361.6	363.6	+0.5%

GE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	353.49	339.6	342.73	—
2026-08-26	0	356.39	350	354.39	—
2026-08-25	0	350	344.22	349.54	—
2026-08-24	0	348.49	340.54	341.84	—
2026-08-21	347.54	351.86	346.41	348.37	—
2026-08-20	353.09	354.46	343.56	344.64	—
2026-08-19	373.52	374.55	355.98	356.23	—
2026-08-18	366.89	375.58	365	375.09	—
2026-08-17	367.87	372.36	366.76	369.43	—
2026-08-14	362.5	368.69	361.51	368.38	—
2026-08-13	367	367.08	359.55	360.64	—
2026-08-12	369.79	370.2	363.24	365.33	—
2026-08-11	367.74	372.56	366.48	368.06	—
2026-08-10	371.52	372.26	364.84	366.7	—
2026-08-07	376.39	377.81	368.44	370.08	—
2026-08-06	383.97	388.84	372.79	374.55	—
2026-08-05	379.34	384.5	378.74	381.22	—
2026-08-04	374.52	378.85	368.64	377.28	—
2026-07-31	356.24	362.42	354.38	360.07	—
2026-07-30	354.75	356.62	347.66	355.04	—
2026-07-29	362.7	362.32	348.84	350.63	—
2026-07-28	364.58	366.77	358.19	363.59	—
2026-07-27	359.86	365.5	356.06	361.61	—
2026-07-24	350.24	359.97	350.2	353.73	—
2026-07-23	340	349.72	338.6	349	—
2026-07-22	340.71	345.2	340.36	341.19	—
2026-07-21	345	346.25	340.01	340.7	—
2026-07-20	353.8	357.1	339.89	341.3	—
2026-07-17	346.99	357.06	343.03	348.83	—
2026-07-16	353.21	352.25	336.53	345.73	—
2026-07-15	355.6	360.62	353.35	360.35	—
2026-07-14	355.01	359.2	352.57	353.73	—
2026-07-13	356.17	358.7	352.03	353.42	—
2026-07-10	356.81	360.69	353.75	359.27	—
2026-07-09	361.59	362.19	357.87	359.04	—
2026-07-08	360.12	363	354.25	356.03	—
2026-07-07	377.4	377.9	363.63	366.98	—
2026-07-06	377.17	380.29	373.83	378.68	—
2026-07-02	379.79	382.97	374.37	377.52	—
2026-07-01	375.03	376.69	371.38	374.94	—
2026-06-30	374.61	376.77	368.74	373.73	—
2026-06-29	367.82	376	367.5	373.71	—
2026-06-26	368.4	371.44	363.82	369	—
2026-06-25	367.64	379.67	367.98	371.36	—
2026-06-24	356.84	369.25	355.66	365.88	—
2026-06-23	349.28	359.85	347.77	356.47	—
2026-06-22	357.64	361.28	354.54	355.12	—
2026-06-18	362.85	364.64	357.18	357.64	—
2026-06-17	352.11	362.33	350	357.03	—
2026-06-16	344.04	352.88	344.04	351.73	—
2026-06-15	343.45	348.9	342.02	342.26	—
2026-06-12	334.56	336.86	328.47	335.3	—
2026-06-11	320.56	332.92	319.76	332.76	—
2026-06-10	329.49	330.44	318.31	318.71	—
2026-06-09	324.65	331.29	320.02	330.44	—
2026-06-05	326.9	332.48	322.67	328	—
2026-06-04	316.67	329.46	316.25	327.65	—
2026-06-03	313.44	319.55	311	314.64	—
2026-06-02	323	325.02	316.66	317.72	—
2026-06-01	321.48	326.4	314.92	324.6	—
2026-05-29	319.33	325.92	316.58	323.76	—
2026-05-28	316.77	322.32	314.44	320.82	—
2026-05-27	314.3	320.48	311.95	317.21	—
2026-05-22	303.25	306.3	300.25	302.84	—
2026-05-21	298.5	302.88	294.75	301.76	—
2026-05-20	289	300.45	286.18	300.17	—
2026-05-19	284.79	287.42	282.62	285.28	—
2026-05-18	283.39	287.24	282.04	285.99	—
2026-05-15	287.49	288.31	281.33	281.53	—
2026-05-14	295.03	297.85	289.08	291.54	—
2026-05-13	295.97	298.4	291.31	294.71	—
2026-05-12	299.72	300.91	293.3	297.45	—
2026-05-11	296.03	303.05	292.85	300.77	—
2026-05-08	304.45	305.41	296.85	297.15	—
2026-05-07	308.01	309.98	301.88	302.63	—
2026-05-06	300.43	308.35	299.86	305.83	—
2026-05-05	282.48	290.65	281.61	286.68	—
2026-05-04	286.4	289.84	279.41	280.52	—
2026-05-01	289.05	291.76	286.24	286.51	—
2026-04-30	285.01	291.56	284.87	289.93	—
2026-04-29	287.21	289.94	279.59	283.57	—
2026-04-28	283.37	289.41	280.55	289.2	—
2026-04-27	282.81	284.87	280.1	284.56	—
2026-04-24	280.61	286.13	277.18	284.6	—
2026-04-23	276.49	282.92	273.36	282.34	—
2026-04-22	286.65	286.65	268.91	276.29	—
2026-04-21	293.58	304.3	284.21	286.73	—
2026-04-20	303.88	305.43	298.41	303.6	—
2026-04-17	310.13	314	303.95	304.13	—
2026-04-16	313.57	313.95	297.86	298.29	—
2026-04-15	316.44	318.58	311.42	313.93	—
2026-04-14	315.01	319.11	313.02	318	—
2026-04-13	306.43	312.15	304.32	311.9	—
2026-04-10	313.08	313.47	306.42	308.35	—
2026-04-09	306	315.05	304.15	313.02	—
2026-04-08	309.92	313.13	305.33	308.06	—
2026-04-07	285.5	290.1	283.11	288.6	—
2026-04-06	280.55	288.79	278.57	288.69	—
2026-04-02	284.89	289.11	279.31	281.16	—
2026-04-01	290.21	295.5	289.99	292.68	—
2026-03-31	277.93	286.49	275.8	283.77	—
2026-03-30	284.07	284.71	270.79	273.25	—
2026-03-27	282.99	284.97	280.97	282.81	—
2026-03-26	291.58	294.01	282.68	285.24	—
2026-03-25	295.1	297.87	293.09	296.56	—
2026-03-24	287.71	292.52	285.3	290.63	—
2026-03-23	296.8	299.83	290.17	291.54	—
2026-03-20	290	293.43	282.3	286.79	—
2026-03-19	296.1	296.24	286.13	291.61	—
2026-03-18	302.82	304.97	300.21	300.96	—
2026-03-17	305.41	306	299.02	302.09	—
2026-03-16	303.77	305.7	300.15	304	—
2026-03-13	307.37	309.51	299.05	299.69	—
2026-03-12	318.64	318.64	301.13	306.7	—
2026-03-11	324.23	326.2	321.19	325.15	—
2026-03-10	322.26	331.88	320.55	326.52	—
2026-03-09	319.89	322	310.12	321.93	—
2026-03-06	323.67	324.54	317.61	323.11	—
2026-03-05	336.58	341.81	320.79	326.99	—
2026-03-04	336.55	340.25	333.42	339.81	—