Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GPC daily returns

GPC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GPC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GPC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	125.6	123.5	-1.7%
2026-07-10	124.3	125.6	+1.1%
2026-07-09	124.7	124.3	-0.4%
2026-07-08	128.7	124.7	-3.1%
2026-07-07	128.7	128.7	+0.0%
2026-07-06	132.6	128.7	-2.9%
2026-07-02	117.4	132.6	+12.9%
2026-07-01	118.0	117.4	-0.5%
2026-06-30	117.2	118.0	+0.7%
2026-06-29	116.0	117.2	+1.0%
2026-06-26	113.0	116.0	+2.7%
2026-06-25	110.7	113.0	+2.0%
2026-06-24	106.5	110.7	+4.0%
2026-06-23	105.1	106.5	+1.3%
2026-06-22	108.7	105.1	-3.3%
2026-06-18	106.1	108.7	+2.4%
2026-06-17	107.3	106.1	-1.1%
2026-06-16	104.6	107.3	+2.5%
2026-06-15	103.8	104.6	+0.9%

GPC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	126.73	127.74	123.46	123.52	—
2026-07-10	124.91	127.76	124.96	125.62	—
2026-07-09	125.14	126.84	123.92	124.27	—
2026-07-08	127.31	127.25	124.11	124.73	—
2026-07-07	129.51	131.57	128.42	128.67	—
2026-07-06	129.2	130.19	125.69	128.66	—
2026-07-02	119.41	135.34	116.86	132.57	—
2026-07-01	117.93	119.64	116.94	117.4	—
2026-06-30	117.15	118.33	116.07	117.98	—
2026-06-29	114.92	117.2	114.43	117.18	—
2026-06-26	112.67	116.62	113.11	116.02	—
2026-06-25	110.82	114.58	110.18	112.99	—
2026-06-24	107.54	110.96	107.46	110.73	—
2026-06-23	105.5	107.68	104.81	106.47	—
2026-06-22	106.68	107.89	105.02	105.11	—
2026-06-18	107.12	111.31	107.12	108.7	—
2026-06-17	106.64	109.57	105.48	106.12	—
2026-06-16	106.48	108.06	105.66	107.27	—
2026-06-15	104.5	105.78	104.48	104.64	—
2026-06-12	103.22	103.83	101.43	103.75	—
2026-06-11	99.02	102.43	98.81	102.26	—
2026-06-10	99.55	100.03	97.49	98.43	—
2026-06-09	97.52	100.23	97.27	99.41	—
2026-06-05	97.66	98.98	96.95	98.15	—
2026-06-04	99.75	100.25	97.17	98.63	—
2026-06-03	98.68	99.73	98.01	98.28	—
2026-06-02	98.15	99.41	97.71	99.35	—
2026-06-01	97.51	98.61	96.44	97.26	—
2026-05-29	98.94	99.47	97.89	98.7	—
2026-05-28	97.75	99.37	97.13	99.26	—
2026-05-27	98	101.1	98.14	98.4	—
2026-05-22	97.6	98.75	97.17	97.87	—
2026-05-21	94.03	98.02	93.47	97.62	—
2026-05-20	92.13	95.55	90.78	94.97	—
2026-05-19	92.11	93.22	91	92.47	—
2026-05-18	93.31	94.25	92.11	93.17	—
2026-05-15	97.19	97.71	92.85	92.87	—
2026-05-14	99.43	100.07	96.75	97.19	—
2026-05-13	100.5	101	98.56	98.87	—
2026-05-12	101.88	102.33	100.55	100.74	—
2026-05-11	104.16	104.36	100.98	101.42	—
2026-05-08	106.37	106.68	104.5	104.72	—
2026-05-07	105.44	106.67	105.05	105.25	—
2026-05-06	105.85	106.82	104.26	105.49	—
2026-05-05	102.93	105.08	102.39	104.29	—
2026-05-04	104.08	105.84	103.48	103.52	—
2026-05-01	107.69	107.88	104.29	104.99	—
2026-04-30	103.91	107.23	103.89	107.23	—
2026-04-29	104.06	104.83	102.85	103.28	—
2026-04-28	107.6	107.72	104.93	105.41	—
2026-04-27	108.29	109.65	105.59	106.56	—
2026-04-24	109.36	109.89	108.38	108.74	—
2026-04-23	111.9	112.28	109.17	109.79	—
2026-04-22	114.88	115.86	111.5	111.74	—
2026-04-21	114.75	116.77	110.87	115	—
2026-04-20	113.75	113.56	111.72	112.59	—
2026-04-17	111.93	115.83	111.93	113.79	—
2026-04-16	110.68	111.83	110.18	111.18	—
2026-04-15	109.5	110.48	108.24	110.44	—
2026-04-14	109.49	110.59	108.74	109.9	—
2026-04-13	107.46	109.86	106.58	109.79	—
2026-04-10	109.24	109.28	106.99	107.51	—
2026-04-09	107.15	109.14	105.84	108.56	—
2026-04-08	106.62	107.72	105.84	107.41	—
2026-04-07	104.56	105.3	103.5	103.84	—
2026-04-06	102.28	105.17	102.28	105.15	—
2026-04-02	105.35	106.16	102.93	103.47	—
2026-04-01	105.75	105.94	104.56	105.18	—
2026-03-31	105.92	106.05	103.85	105.75	—
2026-03-30	104.76	105.56	103.41	104.35	—
2026-03-27	105.08	105.7	104.18	105.02	—
2026-03-26	104.46	106.48	104.39	105.28	—
2026-03-25	103.97	105.68	103.49	105.12	—
2026-03-24	99.78	103.41	99.5	103.01	—
2026-03-23	98.52	102.72	97.46	101.06	—
2026-03-20	99	99.96	96.08	96.38	—
2026-03-19	99.8	100.52	98.14	99.09	—
2026-03-18	101.37	102.1	100.48	100.72	—
2026-03-17	104.67	105.22	102.6	102.82	—
2026-03-16	105.73	106.5	103.42	104.01	—
2026-03-13	108.01	108.01	105.02	105.74	—
2026-03-12	108.44	109.33	106.77	107.01	—
2026-03-11	109.1	114.78	108.14	109.2	—
2026-03-10	111.63	111.8	108.89	108.96	—
2026-03-09	113.92	114.56	110.77	111.84	—
2026-03-06	114.98	115.79	113.18	115.52	—
2026-03-05	115.35	117.13	115.35	117.11	—
2026-03-04	116.55	117.05	115.21	115.64	—
2026-03-03	116	117.37	113.84	116.42	—
2026-03-02	117.52	118.63	116.13	118.55	—
2026-02-27	115.9	119.57	115.06	119.26	—
2026-02-26	117.24	118	115.44	116.86	—
2026-02-25	118.17	119.24	115.87	116.92	—
2026-02-25	118.17	119.24	115.87	116.92	—
2026-02-25	118.17	119.24	115.87	116.92	—
2026-02-24	118.19	121.01	117.84	118.82	—
2026-02-23	117.28	118.15	115.74	116.16	—
2026-02-20	118.6	120	116.38	118.06	—
2026-02-19	120.27	121.09	118.14	119.37	—
2026-02-18	123.14	124.32	119.36	120.91	—
2026-02-17	137.38	137.38	125.54	125.74	—
2026-02-13	147.81	149.29	146.34	147.16	—
2026-02-12	150	151.57	146.5	147.61	—
2026-02-11	148.85	149.8	147.37	149.26	—
2026-02-10	147.9	148.12	146.29	146.68	—
2026-02-09	147.87	149.28	145.73	146.02	—
2026-02-06	146.1	148.58	145.53	148.51	—
2026-02-05	146.87	147.5	144.83	146.21	—
2026-02-04	144.27	148.3	143.78	147.95	—
2026-02-03	140.96	145.2	140.34	142.84	—
2026-02-02	139.21	141.28	137.44	141.26	—
2026-01-30	137.5	138.99	136.26	138.99	—
2026-01-29	140.98	141.56	137.72	138.88	—
2026-01-28	139.55	140.88	138.19	140.02	—
2026-01-27	139.42	139.73	137.21	139.38	—
2026-01-26	138.3	140.1	137.2	139.18	—
2026-01-23	137.3	138.1	136.61	137.63	—
2026-01-22	136.96	138	136.03	136.84	—
2026-01-21	132.57	136.3	132.09	136.24	—
2026-01-20	134.38	135.44	130.96	131.97	—