Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HAL daily returns

HAL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

HAL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

HAL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	34.4	35.5	+3.0%
2026-08-26	33.8	34.4	+1.9%
2026-08-25	34.6	33.8	-2.4%
2026-08-24	35.3	34.6	-2.0%
2026-08-21	35.7	35.3	-1.0%
2026-08-20	35.0	35.7	+1.9%
2026-08-19	34.7	35.0	+1.0%
2026-08-18	34.7	34.7	-0.2%
2026-08-17	34.4	34.7	+0.9%
2026-08-14	32.8	34.4	+4.8%
2026-08-13	33.3	32.8	-1.4%
2026-08-12	33.8	33.3	-1.5%
2026-08-11	33.6	33.8	+0.5%
2026-08-10	31.9	33.6	+5.5%
2026-08-07	32.5	31.9	-1.9%
2026-08-06	31.8	32.5	+2.2%
2026-08-05	32.4	31.8	-1.7%
2026-08-04	32.3	32.4	+0.3%
2026-07-31	31.6	32.3	+1.9%
2026-07-30	31.2	31.6	+1.4%
2026-07-29	31.2	31.2	-0.1%
2026-07-28	32.1	31.2	-2.8%

HAL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	35.91	34.13	35.49	—
2026-08-26	0	34.46	33.03	34.44	—
2026-08-25	0	34.65	33.79	33.8	—
2026-08-24	0	35.26	34.19	34.63	—
2026-08-21	35.82	35.99	35.12	35.34	—
2026-08-20	35.42	36.08	35.28	35.69	—
2026-08-19	35.11	35.44	34.81	35.02	—
2026-08-18	35	35.27	34.57	34.66	—
2026-08-17	34.5	34.81	34.17	34.73	—
2026-08-14	33.05	34.57	33.03	34.42	—
2026-08-13	32.89	33.24	32.68	32.84	—
2026-08-12	33.59	33.7	33.24	33.29	—
2026-08-11	33.69	33.95	33.58	33.8	—
2026-08-10	32.31	33.69	32.23	33.64	—
2026-08-07	32.19	32.49	31.77	31.89	—
2026-08-06	32.29	32.86	31.98	32.51	—
2026-08-05	32.59	32.66	31.72	31.82	—
2026-08-04	31.49	32.42	31.44	32.36	—
2026-07-31	32	32.36	31.51	32.25	—
2026-07-30	31.21	31.7	30.98	31.64	—
2026-07-29	32	32.02	31.12	31.19	—
2026-07-28	32.17	32.22	31.2	31.23	—
2026-07-27	32.6	33.31	32	32.13	—
2026-07-24	32.99	33.74	32.9	33.36	—
2026-07-23	33.5	33.81	32.58	32.71	—
2026-07-22	33.56	33.81	32.67	33.03	—
2026-07-21	33.33	33.74	32.38	33.19	—
2026-07-20	35.25	35.92	35.09	35.11	—
2026-07-17	35.29	35.36	34.78	35.22	—
2026-07-16	35.19	35.54	34.82	35.04	—
2026-07-15	35.52	35.73	34.48	35.25	—
2026-07-14	36.1	36.2	34.9	35.42	—
2026-07-13	34.9	35.62	34.75	35.21	—
2026-07-10	34.24	34.54	34.13	34.39	—
2026-07-09	34.51	34.75	34.06	34.12	—
2026-07-08	33.99	35.11	33.8	34.97	—
2026-07-07	33.3	34.06	33.16	33.79	—
2026-07-06	32.95	33.6	32.95	33	—
2026-07-02	33.57	33.63	32.6	32.96	—
2026-07-01	33.82	34.07	32.99	33.01	—
2026-06-30	34.4	34.79	33.88	33.95	—
2026-06-29	34.24	34.57	34	34.09	—
2026-06-26	34.1	34.49	33.8	34.21	—
2026-06-25	34.05	34.89	33.73	34.67	—
2026-06-24	34.59	34.59	33.54	33.9	—
2026-06-23	34.9	35.4	34.61	35.11	—
2026-06-22	34.88	35.17	34.36	35.17	—
2026-06-18	36.01	36	34.54	34.93	—
2026-06-17	37	37.26	36.12	36.23	—
2026-06-16	37.89	38.12	37.13	37.2	—
2026-06-15	38.75	38.9	38.05	38.18	—
2026-06-12	39.36	40.14	39.31	39.6	—
2026-06-11	40.31	40.41	39.39	39.76	—
2026-06-10	39.72	40.48	39.6	39.73	—
2026-06-09	40.5	40.67	39.03	39.62	—
2026-06-05	41.04	41.14	39.05	39.18	—
2026-06-04	40.71	41.46	40.55	41.22	—
2026-06-03	40.12	41.25	40.12	41.03	—
2026-06-02	39.56	40.22	39.55	40.13	—
2026-06-01	39.34	39.94	38.95	39.35	—
2026-05-29	39.26	39.3	38.56	38.85	—
2026-05-28	39.58	39.96	38.62	39.33	—
2026-05-27	40.45	40.22	38.78	39.6	—
2026-05-22	41.96	41.96	41.01	41.47	—
2026-05-21	42.71	42.99	41.41	41.96	—
2026-05-20	43	43.59	42.04	42.3	—
2026-05-19	43	43.37	42.58	42.98	—
2026-05-18	41.54	42.93	41.08	42.78	—
2026-05-15	41.21	41.76	41.11	41.76	—
2026-05-14	41.04	41.56	40.88	41.29	—
2026-05-13	41.76	42.08	40.7	41.02	—
2026-05-12	40.61	41.72	40.42	41.7	—
2026-05-11	40.16	40.52	39.69	40.26	—
2026-05-08	39.15	40.33	39.14	39.83	—
2026-05-07	39.95	39.99	38.83	39.12	—
2026-05-06	40.46	40.78	39.79	40.4	—
2026-05-05	41.84	42.19	41.59	41.72	—
2026-05-04	41.73	42.1	41.28	41.98	—
2026-05-01	42.46	42.33	41.37	41.66	—
2026-04-30	41.4	42.38	41.22	42.3	—
2026-04-29	41.1	41.83	40.88	41.81	—
2026-04-28	40.56	41.06	40.16	40.81	—
2026-04-27	40.39	40.75	40.03	40.13	—
2026-04-24	39.8	40.37	39.08	40.36	—
2026-04-23	39.11	40.31	38.91	39.65	—
2026-04-22	39.01	39.53	38.79	39.11	—
2026-04-21	38.03	38.69	37.64	38.15	—
2026-04-20	36.97	37.74	36.24	36.68	—
2026-04-17	36.03	37.45	35.51	37.15	—
2026-04-16	37.54	38.31	37.41	38.15	—
2026-04-15	37.65	38.17	37.36	37.54	—
2026-04-14	38.29	38.29	37.31	37.51	—
2026-04-13	38.13	38.67	37.91	38.61	—
2026-04-10	37.63	38.08	37.21	37.59	—
2026-04-09	37.86	38.44	37.26	37.69	—
2026-04-08	36.4	38.07	36.05	37.8	—
2026-04-07	38.07	38.76	37.44	38.72	—
2026-04-06	38.26	38.5	37.65	37.82	—
2026-04-02	38.6	39.35	37.86	38.17	—
2026-04-01	38.47	38.8	37.63	38	—
2026-03-31	39.45	40.42	38.59	38.99	—
2026-03-30	40.9	41.17	39.23	39.26	—
2026-03-27	38.98	40.43	38.94	40.42	—
2026-03-26	38.87	39.87	38.61	38.79	—
2026-03-25	38	38.83	37.97	38.63	—
2026-03-24	37.5	38.45	37.21	38.11	—
2026-03-23	36.56	37.79	36.36	37.51	—
2026-03-20	37.24	37.36	36.23	36.53	—
2026-03-19	36.29	37.27	35.78	36.93	—
2026-03-18	35.52	36.39	35.27	36.22	—
2026-03-17	34.37	35.85	34.37	35.64	—
2026-03-16	33.82	34.45	33.75	34.16	—
2026-03-13	34.53	34.73	33.66	33.69	—
2026-03-12	35.22	36.03	34.83	34.84	—
2026-03-11	34.72	36.14	34.65	35.93	—
2026-03-10	34.49	35.5	34.25	35.34	—
2026-03-09	33.78	34.76	33.49	34.65	—
2026-03-06	34.39	34.5	33.71	34.05	—
2026-03-05	34.4	34.53	33.52	34.16	—
2026-03-04	35.09	35.35	34.07	34.43	—